Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	66.04	66.16	65.75	65.75	97,665	-0.24(-0.37%)
Oct 29, 2015	65.82	66.14	65.82	65.99	237,932	+0.11(+0.16%)
Oct 28, 2015	65.46	65.92	65.11	65.88	92,090	+0.53(+0.81%)
Oct 27, 2015	64.94	65.35	64.92	65.35	111,212	+0.22(+0.34%)
Oct 26, 2015	64.70	65.25	64.70	65.13	188,168	+0.36(+0.55%)
Oct 23, 2015	64.98	64.99	64.34	64.77	251,930	+0.84(+1.32%)
Oct 22, 2015	63.75	63.95	63.50	63.93	380,238	+0.42(+0.66%)
Oct 21, 2015	64.16	64.16	63.19	63.50	104,258	-0.51(-0.80%)
Oct 20, 2015	64.51	64.53	63.80	64.02	94,489	-0.55(-0.85%)
Oct 19, 2015	64.09	64.63	64.08	64.56	84,998	+0.30(+0.46%)
Oct 16, 2015	63.96	64.27	63.87	64.27	82,393	+0.53(+0.83%)
Oct 15, 2015	63.05	63.74	62.89	63.74	78,700	+0.87(+1.39%)
Oct 14, 2015	63.42	63.64	62.83	62.87	70,936	-0.50(-0.79%)
Oct 13, 2015	63.49	64.07	63.32	63.37	65,477	-0.36(-0.56%)
Oct 12, 2015	63.35	63.82	63.26	63.73	180,835	+0.24(+0.38%)
Oct 09, 2015	63.20	63.55	63.10	63.49	181,184	+0.34(+0.54%)
Oct 08, 2015	62.59	63.24	62.14	63.14	1,164,447	+0.42(+0.67%)
Oct 07, 2015	62.84	62.86	62.13	62.72	351,641	+0.19(+0.30%)
Oct 06, 2015	63.28	63.35	62.16	62.53	158,573	-0.80(-1.27%)
Oct 05, 2015	63.10	63.45	62.98	63.34	146,488	+0.65(+1.04%)
Oct 02, 2015	60.99	62.70	60.72	62.69	123,643	+0.90(+1.45%)
Oct 01, 2015	61.36	61.79	60.92	61.79	799,414	+0.52(+0.85%)
Sep 30, 2015	60.70	61.31	60.47	61.27	524,770	+1.36(+2.26%)
Sep 29, 2015	60.33	60.84	59.50	59.91	105,646	-0.45(-0.74%)
Sep 28, 2015	61.94	61.96	59.95	60.36	108,392	-1.94(-3.12%)
Sep 25, 2015	63.32	63.32	61.90	62.30	73,796	-0.37(-0.58%)
Sep 24, 2015	62.66	62.80	61.93	62.67	83,776	-0.47(-0.75%)
Sep 23, 2015	63.11	63.35	62.89	63.15	98,171	+0.08(+0.13%)
Sep 22, 2015	62.95	63.21	62.67	63.07	123,896	-0.73(-1.14%)
Sep 21, 2015	63.84	64.21	63.20	63.79	220,242	+0.44(+0.69%)
Sep 18, 2015	63.48	64.11	63.34	63.35	42,788	-0.93(-1.45%)
Sep 17, 2015	63.98	65.13	63.98	64.28	337,693	+0.17(+0.27%)
Sep 16, 2015	63.75	64.13	63.45	64.11	131,279	+0.44(+0.69%)
Sep 15, 2015	63.10	63.85	62.90	63.67	106,330	+0.81(+1.29%)
Sep 14, 2015	63.43	63.43	62.84	62.86	75,898	-0.36(-0.57%)
Sep 11, 2015	62.36	63.23	62.36	63.23	175,288	+0.74(+1.19%)
Sep 10, 2015	62.09	62.90	62.09	62.48	43,228	+0.34(+0.55%)
Sep 09, 2015	63.54	63.59	62.10	62.14	43,475	-0.85(-1.35%)
Sep 08, 2015	62.37	63.05	62.14	62.99	151,447	+1.50(+2.43%)
Sep 04, 2015	61.55	61.50	61.50	61.50	367,322	-0.62(-1.00%)
Sep 03, 2015	62.38	62.89	61.90	62.12	75,464	-0.01(-0.01%)
Sep 02, 2015	61.35	62.12	61.12	62.12	71,880	+1.37(+2.26%)
Sep 01, 2015	61.82	61.82	60.46	60.75	831,120	-1.69(-2.71%)
Aug 31, 2015	62.99	63.16	62.32	62.45	594,788	-0.69(-1.09%)
Aug 28, 2015	62.99	63.33	62.77	63.14	125,390	-0.12(-0.18%)
Aug 27, 2015	62.71	68.36	62.03	63.25	329,030	+1.51(+2.45%)
Aug 26, 2015	60.85	61.86	59.84	61.74	144,083	+2.36(+3.97%)
Aug 25, 2015	60.14	61.90	59.35	59.38	120,629	-0.16(-0.27%)
Aug 24, 2015	61.20	61.58	49.29	59.54	293,422	-2.45(-3.96%)
Aug 21, 2015	63.72	63.72	62.00	62.00	130,987	-2.13(-3.32%)
Aug 20, 2015	65.22	65.22	64.13	64.13	101,162	-1.61(-2.45%)
Aug 19, 2015	65.82	66.13	65.34	65.74	175,261	-0.26(-0.39%)
Aug 18, 2015	66.23	66.28	65.95	66.00	85,074	-0.09(-0.13%)
Aug 17, 2015	65.31	66.09	65.14	66.09	247,454	+0.66(+1.01%)
Aug 14, 2015	65.13	65.46	65.09	65.43	84,477	+0.16(+0.25%)
Aug 13, 2015	65.14	65.59	65.12	65.27	127,266	+0.23(+0.36%)
Aug 12, 2015	64.67	65.14	63.98	65.04	133,755	-0.21(-0.32%)
Aug 11, 2015	65.25	65.55	64.96	65.24	61,549	-0.39(-0.60%)
Aug 10, 2015	65.57	65.87	65.48	65.63	157,620	+0.49(+0.75%)
Aug 07, 2015	65.15	65.30	64.59	65.14	96,880	-0.04(-0.07%)
Aug 06, 2015	66.49	66.49	65.08	65.19	232,490	-1.19(-1.80%)
Aug 05, 2015	66.07	66.51	66.03	66.38	153,789	+0.27(+0.41%)
Aug 04, 2015	66.25	66.28	65.91	66.11	60,103	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.