Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	66.04	66.16	65.75	65.75	97,658	-0.24(-0.37%)
Oct 29, 2015	65.83	66.14	65.83	66.00	237,914	+0.11(+0.16%)
Oct 28, 2015	65.47	65.92	65.12	65.89	92,083	+0.53(+0.81%)
Oct 27, 2015	64.95	65.36	64.93	65.36	111,204	+0.22(+0.34%)
Oct 26, 2015	64.70	65.25	64.70	65.13	188,154	+0.36(+0.55%)
Oct 23, 2015	64.98	65.00	64.35	64.78	251,911	+0.84(+1.32%)
Oct 22, 2015	63.75	63.96	63.51	63.93	380,209	+0.42(+0.66%)
Oct 21, 2015	64.16	64.16	63.19	63.51	104,251	-0.51(-0.80%)
Oct 20, 2015	64.51	64.53	63.81	64.02	94,482	-0.55(-0.85%)
Oct 19, 2015	64.09	64.63	64.08	64.57	84,992	+0.30(+0.46%)
Oct 16, 2015	63.97	64.27	63.88	64.27	82,387	+0.53(+0.83%)
Oct 15, 2015	63.05	63.74	62.90	63.74	78,694	+0.87(+1.39%)
Oct 14, 2015	63.43	63.64	62.83	62.87	70,930	-0.50(-0.79%)
Oct 13, 2015	63.49	64.07	63.33	63.37	65,472	-0.36(-0.56%)
Oct 12, 2015	63.36	63.82	63.27	63.73	180,821	+0.24(+0.38%)
Oct 09, 2015	63.20	63.55	63.10	63.49	181,171	+0.34(+0.54%)
Oct 08, 2015	62.59	63.25	62.14	63.15	1,164,360	+0.42(+0.67%)
Oct 07, 2015	62.84	62.86	62.13	62.73	351,615	+0.19(+0.30%)
Oct 06, 2015	63.28	63.36	62.16	62.54	158,561	-0.80(-1.27%)
Oct 05, 2015	63.10	63.45	62.99	63.34	146,477	+0.65(+1.04%)
Oct 02, 2015	60.99	62.70	60.72	62.69	123,634	+0.90(+1.45%)
Oct 01, 2015	61.36	61.79	60.92	61.79	799,354	+0.52(+0.85%)
Sep 30, 2015	60.71	61.32	60.47	61.27	524,730	+1.36(+2.26%)
Sep 29, 2015	60.34	60.84	59.50	59.92	105,638	-0.45(-0.74%)
Sep 28, 2015	61.95	61.96	59.95	60.36	108,384	-1.94(-3.12%)
Sep 25, 2015	63.33	63.33	61.90	62.31	73,790	-0.37(-0.58%)
Sep 24, 2015	62.67	62.80	61.93	62.68	83,770	-0.47(-0.75%)
Sep 23, 2015	63.12	63.36	62.89	63.15	98,164	+0.08(+0.13%)
Sep 22, 2015	62.95	63.21	62.67	63.07	123,886	-0.73(-1.14%)
Sep 21, 2015	63.85	64.22	63.21	63.80	220,226	+0.44(+0.69%)
Sep 18, 2015	63.48	64.12	63.35	63.36	42,785	-0.93(-1.45%)
Sep 17, 2015	63.98	65.13	63.98	64.29	337,667	+0.17(+0.27%)
Sep 16, 2015	63.75	64.14	63.46	64.12	131,269	+0.44(+0.69%)
Sep 15, 2015	63.11	63.86	62.91	63.68	106,322	+0.81(+1.29%)
Sep 14, 2015	63.44	63.44	62.85	62.87	75,893	-0.36(-0.57%)
Sep 11, 2015	62.36	63.23	62.36	63.23	175,275	+0.74(+1.19%)
Sep 10, 2015	62.09	62.91	62.09	62.49	43,224	+0.34(+0.55%)
Sep 09, 2015	63.55	63.60	62.10	62.15	43,472	-0.85(-1.35%)
Sep 08, 2015	62.37	63.05	62.15	63.00	151,435	+1.50(+2.43%)
Sep 04, 2015	61.56	61.50	61.50	61.50	367,294	-0.62(-1.00%)
Sep 03, 2015	62.39	62.89	61.91	62.12	75,458	-0.01(-0.01%)
Sep 02, 2015	61.36	62.13	61.13	62.13	71,875	+1.37(+2.26%)
Sep 01, 2015	61.83	61.83	60.46	60.76	831,058	-1.69(-2.71%)
Aug 31, 2015	63.00	63.17	62.33	62.45	594,744	-0.69(-1.09%)
Aug 28, 2015	63.00	63.33	62.77	63.14	125,381	-0.12(-0.18%)
Aug 27, 2015	62.71	68.37	62.03	63.26	329,006	+1.51(+2.45%)
Aug 26, 2015	60.86	61.86	59.84	61.74	144,073	+2.36(+3.97%)
Aug 25, 2015	60.14	61.91	59.36	59.39	120,620	-0.16(-0.27%)
Aug 24, 2015	61.21	61.59	49.29	59.55	293,400	-2.46(-3.96%)
Aug 21, 2015	63.72	63.72	62.00	62.00	130,977	-2.13(-3.32%)
Aug 20, 2015	65.22	65.22	64.13	64.14	101,155	-1.61(-2.45%)
Aug 19, 2015	65.82	66.13	65.34	65.75	175,247	-0.26(-0.39%)
Aug 18, 2015	66.23	66.29	65.96	66.01	85,068	-0.09(-0.13%)
Aug 17, 2015	65.32	66.10	65.14	66.10	247,435	+0.66(+1.01%)
Aug 14, 2015	65.13	65.46	65.10	65.44	84,471	+0.16(+0.25%)
Aug 13, 2015	65.15	65.60	65.12	65.27	127,257	+0.23(+0.36%)
Aug 12, 2015	64.67	65.15	63.98	65.04	133,745	-0.21(-0.32%)
Aug 11, 2015	65.26	65.55	64.96	65.25	61,545	-0.39(-0.60%)
Aug 10, 2015	65.57	65.87	65.49	65.64	157,608	+0.49(+0.75%)
Aug 07, 2015	65.16	65.30	64.59	65.15	96,872	-0.04(-0.07%)
Aug 06, 2015	66.49	66.49	65.08	65.19	232,472	-1.19(-1.80%)
Aug 05, 2015	66.07	66.52	66.04	66.39	153,778	+0.27(+0.41%)
Aug 04, 2015	66.26	66.29	65.92	66.12	60,098	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.