Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.83	45.11	44.34	44.61	177,509	+0.03(+0.08%)
Jul 30, 2015	43.97	44.78	43.21	44.58	134,492	+0.44(+1.00%)
Jul 29, 2015	43.26	44.30	42.88	44.13	284,319	+0.97(+2.24%)
Jul 28, 2015	43.23	43.46	42.78	43.17	175,429	+0.05(+0.12%)
Jul 27, 2015	42.77	43.14	42.17	43.12	283,427	+0.26(+0.60%)
Jul 24, 2015	44.96	45.70	42.63	42.86	434,357	-2.59(-5.70%)
Jul 23, 2015	42.58	47.11	42.58	45.45	823,860	+5.33(+13.28%)
Jul 22, 2015	40.67	40.82	39.85	40.12	261,108	-0.64(-1.57%)
Jul 21, 2015	40.84	41.60	40.37	40.76	201,132	-0.22(-0.53%)
Jul 20, 2015	41.43	41.56	40.68	40.97	176,620	-0.58(-1.39%)
Jul 17, 2015	42.08	42.22	40.97	41.55	153,623	-0.55(-1.31%)
Jul 16, 2015	42.33	42.33	41.73	42.11	160,603	-0.04(-0.10%)
Jul 15, 2015	42.06	42.21	41.62	42.15	128,630	+0.01(+0.02%)
Jul 14, 2015	42.26	42.36	41.80	42.14	92,571	-0.06(-0.14%)
Jul 13, 2015	41.88	42.30	41.70	42.20	92,606	+0.60(+1.43%)
Jul 10, 2015	41.64	41.73	41.28	41.60	84,707	+0.51(+1.24%)
Jul 09, 2015	41.68	42.04	41.09	41.09	160,778	+0.01(+0.02%)
Jul 08, 2015	41.29	41.62	40.85	41.09	196,128	-0.48(-1.14%)
Jul 07, 2015	41.47	41.61	40.92	41.56	192,322	+0.03(+0.08%)
Jul 06, 2015	41.18	41.79	41.16	41.53	110,015	-0.09(-0.23%)
Jul 02, 2015	42.18	41.62	41.62	41.62	121,107	-0.48(-1.13%)
Jul 01, 2015	42.24	42.40	41.73	42.10	179,710	+0.20(+0.47%)
Jun 30, 2015	42.53	42.79	41.79	41.90	255,206	-0.28(-0.68%)
Jun 29, 2015	43.10	43.21	42.04	42.18	302,172	-1.20(-2.77%)
Jun 26, 2015	43.04	43.50	42.68	43.38	474,825	+0.41(+0.94%)
Jun 25, 2015	43.25	43.34	42.66	42.98	224,628	-0.15(-0.34%)
Jun 24, 2015	43.09	43.41	42.76	43.12	177,650	-0.15(-0.34%)
Jun 23, 2015	42.42	43.38	42.41	43.27	235,448	+0.81(+1.91%)
Jun 22, 2015	42.30	42.56	41.52	42.46	97,011	+0.44(+1.05%)
Jun 19, 2015	42.03	42.29	41.69	42.02	184,856	+0.12(+0.29%)
Jun 18, 2015	42.17	42.39	41.66	41.90	192,752	-0.09(-0.21%)
Jun 17, 2015	42.66	42.66	41.71	41.98	152,839	-0.48(-1.12%)
Jun 16, 2015	41.25	42.74	41.12	42.46	270,455	+1.09(+2.63%)
Jun 15, 2015	41.86	41.86	41.14	41.37	182,731	-0.95(-2.24%)
Jun 12, 2015	42.40	42.56	42.23	42.32	119,467	-0.11(-0.26%)
Jun 11, 2015	42.34	42.59	42.20	42.43	161,775	+0.09(+0.22%)
Jun 10, 2015	41.81	42.60	41.81	42.34	159,153	+0.86(+2.08%)
Jun 09, 2015	40.88	41.58	40.88	41.47	197,323	+0.48(+1.18%)
Jun 08, 2015	41.04	41.35	40.61	40.99	157,038	-0.20(-0.48%)
Jun 05, 2015	40.37	41.27	40.14	41.19	192,160	+0.69(+1.71%)
Jun 04, 2015	40.64	40.87	39.82	40.50	182,551	-0.39(-0.95%)
Jun 03, 2015	39.77	41.11	39.71	40.89	197,504	+1.15(+2.89%)
Jun 02, 2015	38.62	40.05	38.31	39.74	214,845	+1.08(+2.79%)
Jun 01, 2015	38.90	39.10	38.38	38.66	171,857	+0.05(+0.13%)
May 29, 2015	38.51	39.17	37.61	38.61	200,605	-0.03(-0.09%)
May 28, 2015	38.36	38.65	38.16	38.64	130,605	+0.07(+0.18%)
May 27, 2015	38.13	38.83	37.80	38.57	85,668	+0.48(+1.27%)
May 26, 2015	38.57	38.89	37.51	38.09	119,846	-0.70(-1.80%)
May 22, 2015	39.34	38.79	38.79	38.79	111,034	-0.54(-1.36%)
May 21, 2015	39.40	39.70	39.07	39.32	113,731	-0.27(-0.68%)
May 20, 2015	39.21	39.67	39.21	39.59	82,565	+0.36(+0.92%)
May 19, 2015	40.02	40.02	38.69	39.23	161,798	-0.79(-1.99%)
May 18, 2015	39.36	40.33	39.21	40.02	120,596	+0.67(+1.71%)
May 15, 2015	39.58	39.74	38.70	39.35	148,041	-0.16(-0.39%)
May 14, 2015	39.03	39.52	38.72	39.51	129,126	+0.83(+2.14%)
May 13, 2015	38.86	39.64	38.44	38.68	129,655	+0.29(+0.74%)
May 12, 2015	38.41	38.72	37.62	38.39	140,349	-0.06(-0.16%)
May 11, 2015	39.19	39.55	38.43	38.45	104,502	-0.69(-1.77%)
May 08, 2015	39.32	39.59	38.89	39.14	109,130	+0.38(+0.98%)
May 07, 2015	38.25	39.02	38.17	38.76	98,713	+0.44(+1.15%)
May 06, 2015	38.85	39.21	37.88	38.32	187,177	-0.46(-1.18%)
May 05, 2015	38.58	38.97	38.36	38.78	288,422	+0.17(+0.45%)
May 04, 2015	38.87	39.19	38.55	38.61	155,524	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.