Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.90	34.85	33.82	34.75	253,653	+1.11(+3.31%)
Sep 29, 2015	34.23	34.23	33.31	33.63	257,275	-0.51(-1.50%)
Sep 28, 2015	35.79	35.79	34.02	34.15	263,979	-1.88(-5.21%)
Sep 25, 2015	36.96	36.96	35.86	36.02	123,899	-0.78(-2.13%)
Sep 24, 2015	37.08	37.10	36.58	36.81	182,951	-0.46(-1.24%)
Sep 23, 2015	37.49	37.76	36.96	37.27	134,448	-0.09(-0.23%)
Sep 22, 2015	37.80	37.95	37.06	37.35	95,646	-0.92(-2.41%)
Sep 21, 2015	38.88	39.24	38.02	38.28	84,621	-0.23(-0.61%)
Sep 18, 2015	38.90	39.21	38.37	38.51	285,928	-0.83(-2.10%)
Sep 17, 2015	39.59	40.04	39.21	39.34	97,488	-0.17(-0.42%)
Sep 16, 2015	38.76	39.75	38.76	39.50	102,794	+0.83(+2.16%)
Sep 15, 2015	37.80	38.84	37.49	38.67	88,422	+1.11(+2.96%)
Sep 14, 2015	38.21	38.28	37.27	37.55	130,624	-0.63(-1.64%)
Sep 11, 2015	38.08	38.39	37.97	38.18	111,370	-0.22(-0.57%)
Sep 10, 2015	38.68	38.75	38.25	38.40	98,632	-0.33(-0.85%)
Sep 09, 2015	39.33	39.34	38.61	38.73	107,099	-0.30(-0.78%)
Sep 08, 2015	39.18	39.18	38.91	39.03	182,839	+0.41(+1.06%)
Sep 04, 2015	38.20	38.62	38.62	38.62	86,045	-0.17(-0.43%)
Sep 03, 2015	38.63	39.05	38.48	38.79	124,787	+0.16(+0.41%)
Sep 02, 2015	39.01	39.01	38.38	38.63	122,443	+0.04(+0.11%)
Sep 01, 2015	38.94	39.62	38.44	38.59	330,809	-0.95(-2.40%)
Aug 31, 2015	39.18	39.87	39.18	39.54	106,021	+0.17(+0.42%)
Aug 28, 2015	38.77	39.54	38.70	39.37	165,243	+0.63(+1.64%)
Aug 27, 2015	38.60	39.06	37.80	38.74	158,099	+0.52(+1.36%)
Aug 26, 2015	38.25	38.50	37.28	38.21	133,667	+0.58(+1.55%)
Aug 25, 2015	38.77	38.83	37.40	37.63	352,088	-0.15(-0.39%)
Aug 24, 2015	37.06	38.49	36.61	37.78	531,004	-1.34(-3.42%)
Aug 21, 2015	38.69	39.80	37.87	39.12	225,403	-0.18(-0.46%)
Aug 20, 2015	40.52	40.62	39.28	39.30	198,895	-1.45(-3.56%)
Aug 19, 2015	40.68	41.27	40.48	40.75	83,381	-0.34(-0.82%)
Aug 18, 2015	41.84	41.95	40.83	41.09	157,656	-0.57(-1.36%)
Aug 17, 2015	41.27	42.05	40.95	41.66	174,941	+0.10(+0.25%)
Aug 14, 2015	41.04	41.71	40.96	41.55	130,180	+0.37(+0.90%)
Aug 13, 2015	41.94	42.00	41.12	41.18	182,816	-0.79(-1.89%)
Aug 12, 2015	41.90	42.22	41.22	41.98	118,144	-0.26(-0.61%)
Aug 11, 2015	42.49	42.87	42.07	42.24	132,754	-0.64(-1.49%)
Aug 10, 2015	42.19	43.06	42.14	42.87	149,597	+1.00(+2.39%)
Aug 07, 2015	42.79	43.03	41.62	41.87	208,731	-1.27(-2.94%)
Aug 06, 2015	43.77	43.88	42.76	43.14	86,330	-0.39(-0.89%)
Aug 05, 2015	43.52	44.12	43.12	43.53	108,004	+0.18(+0.42%)
Aug 04, 2015	43.75	43.91	42.93	43.35	101,527	-0.38(-0.87%)
Aug 03, 2015	44.55	44.83	43.37	43.73	143,270	-0.87(-1.96%)
Jul 31, 2015	44.82	45.10	44.33	44.60	177,545	+0.03(+0.08%)
Jul 30, 2015	43.96	44.77	43.20	44.57	134,519	+0.44(+1.00%)
Jul 29, 2015	43.25	44.29	42.87	44.13	284,375	+0.97(+2.24%)
Jul 28, 2015	43.22	43.45	42.77	43.16	175,464	+0.05(+0.12%)
Jul 27, 2015	42.76	43.13	42.17	43.11	283,484	+0.26(+0.60%)
Jul 24, 2015	44.96	45.69	42.62	42.85	434,444	-2.59(-5.70%)
Jul 23, 2015	42.57	47.10	42.57	45.44	824,025	+5.33(+13.28%)
Jul 22, 2015	40.66	40.81	39.84	40.11	261,160	-0.64(-1.57%)
Jul 21, 2015	40.83	41.60	40.36	40.75	201,172	-0.22(-0.53%)
Jul 20, 2015	41.42	41.55	40.67	40.97	176,655	-0.58(-1.39%)
Jul 17, 2015	42.07	42.21	40.97	41.54	153,653	-0.55(-1.31%)
Jul 16, 2015	42.32	42.32	41.73	42.10	160,635	-0.04(-0.10%)
Jul 15, 2015	42.05	42.20	41.61	42.14	128,656	+0.01(+0.02%)
Jul 14, 2015	42.25	42.36	41.79	42.13	92,590	-0.06(-0.14%)
Jul 13, 2015	41.87	42.29	41.69	42.19	92,624	+0.60(+1.43%)
Jul 10, 2015	41.63	41.73	41.28	41.60	84,724	+0.51(+1.24%)
Jul 09, 2015	41.67	42.04	41.08	41.09	160,810	+0.01(+0.02%)
Jul 08, 2015	41.29	41.61	40.84	41.08	196,167	-0.48(-1.14%)
Jul 07, 2015	41.46	41.60	40.91	41.55	192,361	+0.03(+0.08%)
Jul 06, 2015	41.17	41.78	41.15	41.52	110,037	-0.09(-0.23%)
Jul 02, 2015	42.17	41.61	41.61	41.61	121,131	-0.47(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.