Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.30	14.37	13.92	14.12	768,055	-0.30(-2.08%)
Apr 29, 2015	14.49	14.62	14.31	14.42	383,640	-0.16(-1.10%)
Apr 28, 2015	14.30	14.63	14.08	14.58	450,915	+0.34(+2.39%)
Apr 27, 2015	14.62	14.75	14.21	14.24	733,376	-0.26(-1.79%)
Apr 24, 2015	14.79	14.89	14.31	14.50	630,123	-0.20(-1.36%)
Apr 23, 2015	14.35	14.86	14.23	14.70	884,757	+0.37(+2.58%)
Apr 22, 2015	14.00	14.40	13.91	14.33	675,512	+0.36(+2.58%)
Apr 21, 2015	14.35	14.65	13.91	13.97	855,877	-0.19(-1.34%)
Apr 20, 2015	13.70	14.32	13.43	14.16	982,189	+0.71(+5.28%)
Apr 17, 2015	14.02	14.02	13.32	13.45	1,318,429	-0.61(-4.34%)
Apr 16, 2015	13.33	14.23	13.32	14.06	1,139,247	+0.73(+5.48%)
Apr 15, 2015	13.01	13.65	12.95	13.33	849,360	+0.30(+2.30%)
Apr 14, 2015	13.18	13.21	12.91	13.03	468,572	-0.07(-0.53%)
Apr 13, 2015	13.13	13.34	12.96	13.10	429,203	+0.07(+0.54%)
Apr 10, 2015	12.90	13.32	12.80	13.03	811,151	+0.26(+2.04%)
Apr 09, 2015	12.27	12.80	12.23	12.77	926,299	+0.46(+3.74%)
Apr 08, 2015	12.31	12.59	12.07	12.31	615,190	+0.00(+0.00%)
Apr 07, 2015	12.46	12.70	12.24	12.31	912,374	-0.05(-0.40%)
Apr 06, 2015	12.20	12.40	12.04	12.36	626,365	+0.15(+1.23%)
Apr 02, 2015	12.05	12.21	12.21	12.21	789,900	+0.22(+1.83%)
Apr 01, 2015	12.15	12.21	11.70	11.99	676,751	-0.15(-1.24%)
Mar 31, 2015	11.74	12.16	11.58	12.14	653,137	+0.33(+2.79%)
Mar 30, 2015	12.00	12.17	11.66	11.81	759,847	-0.14(-1.17%)
Mar 27, 2015	11.79	12.54	11.65	11.95	1,331,007	+0.29(+2.49%)
Mar 26, 2015	12.04	12.15	11.53	11.66	962,094	-0.36(-3.00%)
Mar 25, 2015	12.69	12.86	11.84	12.02	1,357,878	-0.50(-3.99%)
Mar 24, 2015	12.47	12.65	12.17	12.52	759,722	+0.23(+1.87%)
Mar 23, 2015	12.94	12.97	12.24	12.29	1,313,251	-0.64(-4.95%)
Mar 20, 2015	13.38	13.42	12.74	12.93	1,608,587	-0.20(-1.52%)
Mar 19, 2015	12.34	13.55	12.34	13.13	2,956,882	+0.70(+5.63%)
Mar 18, 2015	12.26	12.63	11.92	12.43	1,960,178	+0.20(+1.64%)
Mar 17, 2015	10.79	12.40	10.52	12.23	2,626,847	+1.33(+12.20%)
Mar 16, 2015	11.57	11.64	10.71	10.90	1,623,941	-0.56(-4.89%)
Mar 13, 2015	11.85	11.87	11.11	11.46	1,184,265	-0.34(-2.88%)
Mar 12, 2015	11.73	11.92	11.59	11.80	1,080,036	+0.18(+1.55%)
Mar 11, 2015	11.65	12.04	11.23	11.62	2,138,185	+0.12(+1.04%)
Mar 10, 2015	11.34	11.77	11.01	11.50	2,094,706	-0.02(-0.17%)
Mar 09, 2015	10.84	11.55	10.34	11.52	2,551,883	+0.80(+7.46%)
Mar 06, 2015	11.46	11.50	10.53	10.72	3,305,895	-0.63(-5.55%)
Mar 05, 2015	9.390	11.80	9.250	11.35	9,001,147	+2.82(+33.06%)
Mar 04, 2015	8.220	8.670	8.140	8.530	2,160,605	+0.39(+4.79%)
Mar 03, 2015	8.190	8.210	8.110	8.140	716,583	+0.01(+0.12%)
Mar 02, 2015	8.070	8.240	8.030	8.130	754,771	+0.06(+0.74%)
Feb 27, 2015	8.190	8.280	8.050	8.070	592,828	-0.10(-1.22%)
Feb 26, 2015	8.200	8.200	8.050	8.170	364,831	+0.09(+1.11%)
Feb 25, 2015	8.130	8.190	8.020	8.080	374,271	+0.02(+0.25%)
Feb 24, 2015	8.270	8.290	8.040	8.060	697,521	-0.02(-0.25%)
Feb 23, 2015	8.190	8.240	8.010	8.080	499,718	-0.06(-0.74%)
Feb 20, 2015	8.320	8.320	8.010	8.140	638,459	-0.13(-1.57%)
Feb 19, 2015	8.300	8.300	8.130	8.270	718,478	-0.13(-1.55%)
Feb 18, 2015	8.250	8.400	8.250	8.400	442,565	+0.15(+1.82%)
Feb 17, 2015	8.500	8.500	8.170	8.250	546,526	-0.14(-1.67%)
Feb 13, 2015	8.390	8.390	8.390	8.390	461,000	+0.06(+0.72%)
Feb 12, 2015	8.140	8.400	8.100	8.330	689,748	+0.29(+3.61%)
Feb 11, 2015	8.230	8.249	8.010	8.040	743,896	-0.16(-1.95%)
Feb 10, 2015	8.420	8.470	8.140	8.200	388,173	-0.10(-1.20%)
Feb 09, 2015	8.200	8.400	8.197	8.300	428,707	+0.11(+1.34%)
Feb 06, 2015	8.300	8.450	8.150	8.190	556,404	-0.06(-0.73%)
Feb 05, 2015	8.390	8.490	8.220	8.250	497,751	-0.06(-0.72%)
Feb 04, 2015	8.900	9.000	8.290	8.310	761,985	-0.65(-7.25%)
Feb 03, 2015	8.350	9.080	8.350	8.960	920,206	+0.70(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.