Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.54	58.34	58.34	58.34	25,663	-0.39(-0.66%)
Dec 30, 2015	59.02	59.17	58.70	58.73	47,803	-0.44(-0.74%)
Dec 29, 2015	59.02	59.23	58.99	59.17	72,873	+0.49(+0.83%)
Dec 28, 2015	58.91	58.91	58.32	58.68	37,482	-0.27(-0.45%)
Dec 24, 2015	59.09	58.94	58.94	58.94	23,133	-0.18(-0.31%)
Dec 23, 2015	58.32	59.17	58.32	59.13	35,519	+1.16(+2.00%)
Dec 22, 2015	57.39	58.09	57.26	57.96	34,530	+0.82(+1.44%)
Dec 21, 2015	57.08	57.18	56.74	57.14	197,366	+0.28(+0.49%)
Dec 18, 2015	57.53	57.53	56.73	56.86	180,158	-0.83(-1.44%)
Dec 17, 2015	58.52	58.52	57.70	57.70	48,676	-0.77(-1.31%)
Dec 16, 2015	57.90	58.57	57.80	58.46	71,937	+0.81(+1.41%)
Dec 15, 2015	57.43	57.92	57.43	57.65	40,656	+0.58(+1.02%)
Dec 14, 2015	56.85	57.07	56.37	57.07	39,714	+0.25(+0.44%)
Dec 11, 2015	57.19	57.36	56.79	56.82	38,882	-0.97(-1.69%)
Dec 10, 2015	57.89	58.17	57.74	57.80	35,307	-0.10(-0.17%)
Dec 09, 2015	57.81	58.69	57.66	57.90	55,457	+0.16(+0.27%)
Dec 08, 2015	57.64	58.09	57.48	57.74	78,106	-0.46(-0.79%)
Dec 07, 2015	58.56	58.56	57.89	58.20	46,499	-0.59(-1.00%)
Dec 04, 2015	58.00	58.94	58.00	58.79	38,896	+0.78(+1.34%)
Dec 03, 2015	58.99	58.99	57.77	58.01	80,820	-0.84(-1.43%)
Dec 02, 2015	59.63	59.71	58.77	58.85	21,544	-0.93(-1.56%)
Dec 01, 2015	59.47	59.79	59.35	59.79	57,608	+0.52(+0.88%)
Nov 30, 2015	59.54	59.54	59.27	59.27	33,233	-0.12(-0.21%)
Nov 27, 2015	59.46	59.54	59.33	59.39	10,621	-0.09(-0.15%)
Nov 25, 2015	59.57	59.48	59.48	59.48	11,510	-0.06(-0.10%)
Nov 24, 2015	58.98	59.63	58.98	59.54	40,498	+0.32(+0.54%)
Nov 23, 2015	59.24	59.57	59.15	59.22	43,507	-0.08(-0.13%)
Nov 20, 2015	59.56	59.80	59.21	59.29	36,638	-0.16(-0.26%)
Nov 19, 2015	59.27	59.53	59.27	59.45	15,773	+0.11(+0.18%)
Nov 18, 2015	58.70	59.34	58.65	59.34	18,727	+0.81(+1.38%)
Nov 17, 2015	58.75	59.04	58.47	58.54	36,508	-0.16(-0.27%)
Nov 16, 2015	57.64	58.69	57.64	58.69	12,149	+1.05(+1.83%)
Nov 13, 2015	57.83	57.96	57.57	57.64	26,692	-0.33(-0.57%)
Nov 12, 2015	58.45	58.60	57.97	57.97	32,455	-0.83(-1.41%)
Nov 11, 2015	59.07	59.08	58.77	58.80	19,879	-0.16(-0.28%)
Nov 10, 2015	58.79	58.97	58.72	58.97	15,199	+0.06(+0.10%)
Nov 09, 2015	59.25	59.25	58.67	58.91	21,987	-0.53(-0.88%)
Nov 06, 2015	59.68	59.68	59.01	59.43	35,190	-0.63(-1.04%)
Nov 05, 2015	60.31	60.31	59.94	60.06	24,337	-0.24(-0.40%)
Nov 04, 2015	60.79	60.79	60.15	60.30	87,591	-0.34(-0.56%)
Nov 03, 2015	60.41	60.81	60.40	60.64	17,168	+0.11(+0.18%)
Nov 02, 2015	60.16	60.60	60.04	60.53	28,694	+0.47(+0.78%)
Oct 30, 2015	59.96	60.30	59.95	60.06	18,298	+0.16(+0.26%)
Oct 29, 2015	59.87	59.93	59.63	59.90	32,961	-0.12(-0.21%)
Oct 28, 2015	59.49	60.04	59.37	60.03	32,821	+0.67(+1.14%)
Oct 27, 2015	59.44	59.47	59.20	59.35	22,710	-0.39(-0.65%)
Oct 26, 2015	59.94	59.94	59.66	59.74	29,051	-0.30(-0.49%)
Oct 23, 2015	60.26	60.26	59.83	60.03	43,650	+0.10(+0.16%)
Oct 22, 2015	59.35	60.05	59.35	59.94	23,792	+0.86(+1.46%)
Oct 21, 2015	59.35	59.53	59.07	59.07	23,852	-0.15(-0.25%)
Oct 20, 2015	58.99	59.31	58.98	59.22	13,708	+0.04(+0.07%)
Oct 19, 2015	59.21	59.30	58.87	59.18	19,538	-0.28(-0.47%)
Oct 16, 2015	59.26	59.46	59.16	59.46	34,871	+0.32(+0.54%)
Oct 15, 2015	58.67	59.17	58.52	59.14	30,724	+0.61(+1.04%)
Oct 14, 2015	58.32	58.63	58.27	58.53	36,843	+0.24(+0.41%)
Oct 13, 2015	58.40	58.73	58.27	58.29	15,872	-0.35(-0.60%)
Oct 12, 2015	58.74	58.74	58.52	58.65	46,793	-0.16(-0.28%)
Oct 09, 2015	59.01	59.12	58.66	58.81	38,202	-0.10(-0.17%)
Oct 08, 2015	58.02	58.95	58.02	58.91	29,266	+0.80(+1.37%)
Oct 07, 2015	57.83	58.24	57.63	58.11	50,072	+0.62(+1.07%)
Oct 06, 2015	57.47	57.68	57.42	57.50	42,408	+0.07(+0.11%)
Oct 05, 2015	56.53	57.52	56.52	57.43	59,644	+1.31(+2.34%)
Oct 02, 2015	54.57	56.12	54.48	56.12	18,055	+1.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.