Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.69	35.81	34.90	34.99	3,004,342	-0.86(-2.41%)
Jul 30, 2015	36.31	36.32	35.73	35.85	1,850,412	-0.28(-0.78%)
Jul 29, 2015	35.75	36.48	35.50	36.13	2,989,698	+0.36(+1.02%)
Jul 28, 2015	34.89	35.96	34.71	35.77	2,784,625	+1.16(+3.35%)
Jul 27, 2015	34.02	34.77	33.50	34.61	2,619,176	+0.57(+1.67%)
Jul 24, 2015	34.18	34.89	33.79	34.04	2,513,059	+0.40(+1.20%)
Jul 23, 2015	34.49	34.90	33.58	33.64	3,213,851	-0.77(-2.25%)
Jul 22, 2015	35.51	35.67	34.02	34.41	2,985,281	-1.08(-3.06%)
Jul 21, 2015	35.65	36.23	35.04	35.50	2,650,748	-0.11(-0.32%)
Jul 20, 2015	35.97	36.45	35.41	35.61	3,568,064	-0.80(-2.19%)
Jul 17, 2015	37.38	37.38	35.88	36.41	2,420,249	-0.70(-1.88%)
Jul 16, 2015	37.09	39.86	36.83	37.10	2,537,529	-0.05(-0.12%)
Jul 15, 2015	37.35	37.35	36.77	37.15	2,768,166	-0.11(-0.31%)
Jul 14, 2015	36.78	37.29	36.63	37.26	2,422,795	+0.48(+1.30%)
Jul 13, 2015	36.25	37.03	36.22	36.78	3,525,374	+0.46(+1.25%)
Jul 10, 2015	35.64	36.38	35.09	36.33	1,867,346	+0.98(+2.77%)
Jul 09, 2015	36.40	36.40	34.89	35.35	2,928,800	+0.01(+0.02%)
Jul 08, 2015	35.90	36.80	34.89	35.34	2,940,846	-0.83(-2.31%)
Jul 07, 2015	35.91	36.31	35.28	36.18	2,020,538	+0.13(+0.36%)
Jul 06, 2015	36.18	36.26	35.73	36.05	1,619,053	-0.21(-0.59%)
Jul 02, 2015	36.39	36.26	36.26	36.26	2,455,136	+0.05(+0.13%)
Jul 01, 2015	36.97	37.16	36.00	36.22	3,892,885	-0.52(-1.40%)
Jun 30, 2015	37.66	37.88	36.69	36.73	3,749,979	-0.61(-1.64%)
Jun 29, 2015	37.85	37.98	37.13	37.35	2,579,992	-0.80(-2.11%)
Jun 26, 2015	37.81	38.28	37.58	38.15	3,148,779	+0.35(+0.92%)
Jun 25, 2015	37.95	38.20	37.77	37.80	4,690,530	-0.12(-0.32%)
Jun 24, 2015	37.73	38.42	37.71	37.92	3,645,350	+0.17(+0.44%)
Jun 23, 2015	37.73	38.01	37.53	37.76	9,807,212	+0.52(+1.39%)
Jun 22, 2015	37.38	38.44	36.91	37.24	14,990,305	-3.06(-7.60%)
Jun 19, 2015	40.71	41.02	40.21	40.30	6,501,247	-0.63(-1.54%)
Jun 18, 2015	40.62	41.18	40.53	40.93	4,488,844	+0.34(+0.84%)
Jun 17, 2015	40.20	40.73	40.00	40.59	2,196,332	+0.45(+1.11%)
Jun 16, 2015	39.67	40.18	39.53	40.14	2,182,558	+0.29(+0.72%)
Jun 15, 2015	38.95	39.97	38.86	39.86	1,956,774	+0.55(+1.41%)
Jun 12, 2015	39.43	39.60	39.16	39.30	2,663,567	-0.40(-1.01%)
Jun 11, 2015	39.94	40.16	39.55	39.70	1,287,965	-0.08(-0.21%)
Jun 10, 2015	40.12	40.20	39.77	39.79	1,730,655	+0.00(+0.00%)
Jun 09, 2015	40.00	40.39	39.76	39.79	2,431,455	-0.21(-0.53%)
Jun 08, 2015	40.07	40.51	39.88	40.00	2,896,533	-0.24(-0.58%)
Jun 05, 2015	40.09	40.74	39.83	40.24	3,677,669	+0.17(+0.42%)
Jun 04, 2015	41.02	41.18	40.05	40.07	3,674,882	-1.19(-2.89%)
Jun 03, 2015	42.47	42.48	41.12	41.26	2,451,152	-1.25(-2.94%)
Jun 02, 2015	42.22	42.55	41.97	42.51	2,871,524	+0.15(+0.36%)
Jun 01, 2015	42.34	42.82	42.06	42.36	2,785,732	-0.02(-0.05%)
May 29, 2015	42.39	42.58	42.17	42.38	1,896,019	-0.12(-0.29%)
May 28, 2015	42.79	42.97	42.19	42.50	1,917,109	-0.55(-1.27%)
May 27, 2015	43.26	43.37	42.80	43.05	2,510,968	-0.27(-0.61%)
May 26, 2015	43.72	43.83	43.21	43.32	3,222,436	-0.77(-1.75%)
May 22, 2015	43.89	44.09	44.09	44.09	2,338,187	-0.02(-0.05%)
May 21, 2015	44.27	44.47	43.88	44.11	2,187,548	+0.03(+0.07%)
May 20, 2015	43.94	44.16	43.65	44.08	2,222,558	+0.08(+0.17%)
May 19, 2015	44.29	44.52	43.84	44.01	5,612,070	-0.52(-1.16%)
May 18, 2015	44.35	44.85	44.03	44.52	6,329,692	+0.10(+0.22%)
May 15, 2015	43.90	45.08	43.49	44.42	9,326,300	+0.49(+1.10%)
May 14, 2015	43.47	44.16	43.46	43.94	14,739,516	-0.17(-0.40%)
May 13, 2015	44.20	45.06	42.54	44.11	44,542,184	+8.16(+22.70%)
May 12, 2015	36.16	36.32	35.76	35.95	797,987	-0.19(-0.52%)
May 11, 2015	36.88	36.88	35.95	36.14	1,526,763	-0.74(-2.00%)
May 08, 2015	36.75	37.10	36.58	36.88	1,876,081	+0.46(+1.27%)
May 07, 2015	36.21	36.75	35.46	36.41	2,551,933	+0.22(+0.61%)
May 06, 2015	37.06	37.17	35.92	36.19	1,686,742	-0.70(-1.89%)
May 05, 2015	37.54	37.90	36.15	36.89	3,878,443	-1.17(-3.07%)
May 04, 2015	38.07	38.45	37.95	38.06	1,415,921	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.