Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.56	25.02	23.00	24.67	6,908,695	+1.68(+7.29%)
Sep 29, 2015	24.92	26.08	22.49	22.99	5,785,078	-2.92(-11.27%)
Sep 28, 2015	27.32	27.33	23.69	25.91	6,183,781	-1.71(-6.18%)
Sep 25, 2015	27.49	27.87	26.87	27.62	1,853,467	+0.24(+0.87%)
Sep 24, 2015	28.13	28.41	26.75	27.38	2,220,052	-0.91(-3.22%)
Sep 23, 2015	29.54	29.62	28.09	28.30	1,224,490	-1.28(-4.31%)
Sep 22, 2015	29.86	30.00	28.94	29.57	1,123,589	-0.67(-2.22%)
Sep 21, 2015	30.18	30.37	29.48	30.24	2,080,325	+0.24(+0.80%)
Sep 18, 2015	29.37	30.07	29.11	30.00	3,944,811	+0.15(+0.49%)
Sep 17, 2015	29.33	30.10	28.94	29.86	2,632,025	+0.61(+2.09%)
Sep 16, 2015	30.01	30.58	28.60	29.25	3,010,004	-0.83(-2.75%)
Sep 15, 2015	29.73	30.34	29.59	30.07	1,236,611	+0.22(+0.75%)
Sep 14, 2015	30.96	30.98	29.56	29.85	1,865,944	-1.13(-3.64%)
Sep 11, 2015	31.77	32.13	30.78	30.98	2,440,179	-1.22(-3.79%)
Sep 10, 2015	31.43	32.36	31.22	32.20	3,664,119	+0.74(+2.36%)
Sep 09, 2015	31.80	32.20	31.27	31.46	1,647,194	-0.32(-1.02%)
Sep 08, 2015	32.24	32.44	31.73	31.78	1,103,391	-0.34(-1.06%)
Sep 04, 2015	31.81	32.12	32.12	32.12	1,289,064	-0.05(-0.14%)
Sep 03, 2015	31.68	32.48	31.37	32.17	2,510,615	+0.50(+1.59%)
Sep 02, 2015	31.27	31.67	30.42	31.67	3,412,480	+0.72(+2.32%)
Sep 01, 2015	30.34	31.07	30.30	30.95	2,904,417	+0.15(+0.48%)
Aug 31, 2015	30.71	31.19	30.20	30.80	2,118,253	+0.09(+0.30%)
Aug 28, 2015	30.38	30.72	29.93	30.71	3,975,928	+0.39(+1.27%)
Aug 27, 2015	29.18	30.90	29.10	30.32	3,552,215	+1.32(+4.56%)
Aug 26, 2015	28.38	29.00	28.25	29.00	1,795,868	+0.90(+3.22%)
Aug 25, 2015	29.22	29.55	28.09	28.09	2,339,749	+0.17(+0.61%)
Aug 24, 2015	27.36	28.80	27.25	27.92	4,892,365	-1.17(-4.04%)
Aug 21, 2015	29.33	29.80	28.95	29.10	3,115,955	-0.23(-0.79%)
Aug 20, 2015	30.57	31.32	29.21	29.33	1,843,420	-1.34(-4.36%)
Aug 19, 2015	30.92	31.61	30.64	30.67	1,954,320	-0.60(-1.90%)
Aug 18, 2015	31.38	31.88	31.20	31.26	4,415,565	-0.12(-0.37%)
Aug 17, 2015	30.20	31.77	30.20	31.38	2,870,604	+1.19(+3.94%)
Aug 14, 2015	31.06	31.29	29.88	30.19	2,138,018	-0.67(-2.18%)
Aug 13, 2015	32.42	32.80	30.83	30.86	1,807,015	-1.65(-5.09%)
Aug 12, 2015	31.47	32.55	31.32	32.52	1,473,722	+0.66(+2.09%)
Aug 11, 2015	31.23	31.92	30.93	31.85	1,421,666	+0.43(+1.35%)
Aug 10, 2015	31.50	31.74	31.22	31.43	1,623,813	+0.22(+0.69%)
Aug 07, 2015	31.45	31.78	31.13	31.21	1,886,191	-0.29(-0.91%)
Aug 06, 2015	31.77	31.80	29.78	31.50	3,744,065	-0.39(-1.24%)
Aug 05, 2015	33.60	34.54	31.84	31.89	4,430,372	-1.71(-5.08%)
Aug 04, 2015	35.03	35.11	33.36	33.60	3,159,192	-0.92(-2.66%)
Aug 03, 2015	34.70	34.86	34.42	34.52	3,277,072	-0.47(-1.34%)
Jul 31, 2015	35.69	35.81	34.90	34.99	3,004,342	-0.86(-2.41%)
Jul 30, 2015	36.31	36.32	35.73	35.85	1,850,412	-0.28(-0.78%)
Jul 29, 2015	35.75	36.48	35.50	36.13	2,989,698	+0.36(+1.02%)
Jul 28, 2015	34.89	35.96	34.71	35.77	2,784,625	+1.16(+3.35%)
Jul 27, 2015	34.02	34.77	33.50	34.61	2,619,176	+0.57(+1.67%)
Jul 24, 2015	34.18	34.89	33.79	34.04	2,513,059	+0.40(+1.20%)
Jul 23, 2015	34.49	34.90	33.58	33.64	3,213,851	-0.77(-2.25%)
Jul 22, 2015	35.51	35.67	34.02	34.41	2,985,281	-1.08(-3.06%)
Jul 21, 2015	35.65	36.23	35.04	35.50	2,650,748	-0.11(-0.32%)
Jul 20, 2015	35.97	36.45	35.41	35.61	3,568,064	-0.80(-2.19%)
Jul 17, 2015	37.38	37.38	35.88	36.41	2,420,249	-0.70(-1.88%)
Jul 16, 2015	37.09	39.86	36.83	37.10	2,537,529	-0.05(-0.12%)
Jul 15, 2015	37.35	37.35	36.77	37.15	2,768,166	-0.11(-0.31%)
Jul 14, 2015	36.78	37.29	36.63	37.26	2,422,795	+0.48(+1.30%)
Jul 13, 2015	36.25	37.03	36.22	36.78	3,525,374	+0.46(+1.25%)
Jul 10, 2015	35.64	36.38	35.09	36.33	1,867,346	+0.98(+2.77%)
Jul 09, 2015	36.40	36.40	34.89	35.35	2,928,800	+0.01(+0.02%)
Jul 08, 2015	35.90	36.80	34.89	35.34	2,940,846	-0.83(-2.31%)
Jul 07, 2015	35.91	36.31	35.28	36.18	2,020,538	+0.13(+0.36%)
Jul 06, 2015	36.18	36.26	35.73	36.05	1,619,053	-0.21(-0.59%)
Jul 02, 2015	36.39	36.26	36.26	36.26	2,455,136	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.