Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 21.56 | 21.76 | 21.56 | 21.76 | 20 | +0.30(+1.38%) |
| Aug 27, 2015 | 21.38 | 21.47 | 21.38 | 21.46 | 2,158 | +0.09(+0.43%) |
| Aug 26, 2015 | 21.33 | 21.37 | 21.33 | 21.37 | 2,374 | +0.15(+0.70%) |
| Aug 25, 2015 | 21.25 | 21.25 | 21.21 | 21.22 | 431 | -0.01(-0.04%) |
| Aug 24, 2015 | 20.96 | 21.23 | 20.96 | 21.23 | 7,447 | -0.21(-0.99%) |
| Aug 21, 2015 | 21.44 | 21.44 | 21.44 | 21.44 | 3,021 | -0.20(-0.94%) |
| Aug 18, 2015 | 21.70 | 21.64 | 21.64 | 21.64 | 863 | -0.03(-0.13%) |
| Aug 17, 2015 | 21.71 | 21.71 | 21.58 | 21.67 | 3,952 | -0.04(-0.17%) |
| Aug 11, 2015 | 21.71 | 21.71 | 21.71 | 21.71 | 431 | -0.01(-0.04%) |
| Aug 07, 2015 | 21.76 | 21.77 | 21.71 | 21.72 | 14 | -0.33(-1.51%) |
| Aug 05, 2015 | 22.05 | 22.05 | 22.05 | 22.05 | 5 | +0.33(+1.54%) |
| Aug 03, 2015 | 21.80 | 21.88 | 21.72 | 21.72 | 187 | -0.38(-1.70%) |
| Jul 30, 2015 | 21.99 | 22.09 | 22.09 | 22.09 | 4,012 | +0.23(+1.05%) |
| Jul 29, 2015 | 22.25 | 22.25 | 21.86 | 21.86 | 5,838 | -0.06(-0.29%) |
| Jul 27, 2015 | 21.91 | 21.93 | 21.93 | 21.93 | 6,832 | +0.06(+0.30%) |
| Jul 24, 2015 | 21.80 | 21.87 | 21.80 | 21.86 | 1,518 | -0.36(-1.62%) |
| Jul 20, 2015 | 22.22 | 22.22 | 22.22 | 22.22 | 69 | +0.03(+0.12%) |
| Jul 15, 2015 | 22.19 | 22.19 | 22.19 | 22.19 | 8 | -0.05(-0.21%) |
| Jul 14, 2015 | 22.24 | 22.24 | 22.24 | 22.24 | 867 | +0.20(+0.92%) |
| Jul 08, 2015 | 22.07 | 22.04 | 22.04 | 22.04 | 1,301 | -0.25(-1.13%) |
| Jun 30, 2015 | 22.29 | 22.29 | 22.29 | 22.29 | 5 | -0.24(-1.06%) |
| Jun 26, 2015 | 22.53 | 22.53 | 22.53 | 22.53 | 101 | -0.05(-0.20%) |
| Jun 24, 2015 | 22.57 | 22.57 | 22.57 | 22.57 | 38 | +0.12(+0.53%) |
| Jun 23, 2015 | 22.45 | 22.45 | 22.45 | 22.45 | 544 | -0.06(-0.29%) |
| Jun 22, 2015 | 22.42 | 22.52 | 22.42 | 22.52 | 880 | +0.10(+0.45%) |
| Jun 19, 2015 | 22.48 | 22.48 | 22.42 | 22.42 | 958 | -0.11(-0.49%) |
| Jun 18, 2015 | 22.53 | 22.53 | 22.53 | 22.53 | 523 | -0.04(-0.16%) |
| Jun 17, 2015 | 22.56 | 22.56 | 22.56 | 22.56 | 285 | +0.05(+0.24%) |
| Jun 15, 2015 | 22.51 | 22.51 | 22.51 | 22.51 | 15 | -0.08(-0.37%) |
| Jun 12, 2015 | 22.59 | 22.59 | 22.59 | 22.59 | 128 | -0.02(-0.08%) |
| Jun 11, 2015 | 22.60 | 22.61 | 22.60 | 22.61 | 984 | +0.00(+0.00%) |
| Jun 10, 2015 | 22.68 | 22.68 | 22.56 | 22.61 | 871 | +0.11(+0.49%) |
| Jun 09, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 436 | -0.16(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.