Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.51	47.71	47.35	47.41	25,776	-0.13(-0.27%)
Mar 30, 2015	47.51	47.66	47.38	47.54	5,633	+0.64(+1.37%)
Mar 27, 2015	46.79	47.07	46.65	46.90	11,031	+0.51(+1.09%)
Mar 26, 2015	46.45	46.45	45.75	46.39	27,312	-0.10(-0.22%)
Mar 25, 2015	47.71	47.71	46.41	46.49	13,583	-0.87(-1.84%)
Mar 24, 2015	47.73	47.73	47.19	47.36	17,329	-0.10(-0.21%)
Mar 23, 2015	47.70	47.70	47.45	47.46	12,850	+0.08(+0.17%)
Mar 20, 2015	47.67	47.67	47.28	47.38	13,688	-0.10(-0.21%)
Mar 19, 2015	47.21	47.50	47.17	47.48	12,458	+0.37(+0.79%)
Mar 18, 2015	46.81	47.25	46.54	47.11	24,674	+0.04(+0.08%)
Mar 17, 2015	46.55	47.13	46.55	47.07	21,159	+0.34(+0.73%)
Mar 16, 2015	46.50	46.77	46.50	46.73	15,498	+0.63(+1.37%)
Mar 13, 2015	46.09	46.38	45.95	46.10	6,453	-0.16(-0.35%)
Mar 12, 2015	45.88	46.26	45.73	46.26	53,182	+1.01(+2.23%)
Mar 11, 2015	45.27	45.46	45.25	45.25	26,749	-0.02(-0.04%)
Mar 10, 2015	45.57	45.57	45.15	45.27	19,839	-0.55(-1.20%)
Mar 09, 2015	45.76	45.91	45.60	45.82	9,212	+0.21(+0.46%)
Mar 06, 2015	46.07	46.15	45.61	45.61	16,473	-0.51(-1.11%)
Mar 05, 2015	46.44	46.44	46.05	46.12	66,600	-0.20(-0.43%)
Mar 04, 2015	46.42	46.53	46.05	46.32	34,644	-0.21(-0.45%)
Mar 03, 2015	46.82	46.82	46.43	46.53	15,187	-0.09(-0.19%)
Mar 02, 2015	46.25	46.66	46.25	46.62	17,172	+0.44(+0.95%)
Feb 27, 2015	46.50	46.50	46.18	46.18	27,581	-0.25(-0.54%)
Feb 26, 2015	46.80	46.80	46.32	46.43	88,418	-0.11(-0.24%)
Feb 25, 2015	46.55	46.71	46.33	46.54	32,332	+0.07(+0.15%)
Feb 24, 2015	46.35	46.47	46.19	46.47	27,481	+0.12(+0.26%)
Feb 23, 2015	46.51	46.51	46.10	46.35	15,133	+0.22(+0.49%)
Feb 20, 2015	45.75	46.17	45.60	46.12	23,988	+0.49(+1.07%)
Feb 19, 2015	45.95	45.96	45.57	45.63	13,440	-0.04(-0.09%)
Feb 18, 2015	45.42	45.69	45.28	45.67	12,493	+0.31(+0.69%)
Feb 17, 2015	45.36	45.55	45.18	45.36	39,406	-0.13(-0.29%)
Feb 13, 2015	45.15	45.49	45.49	45.49	26,100	+0.17(+0.38%)
Feb 12, 2015	45.22	45.36	44.72	45.32	35,877	+0.33(+0.73%)
Feb 11, 2015	45.05	45.20	44.92	44.99	7,437	+0.18(+0.40%)
Feb 10, 2015	44.32	44.84	44.23	44.81	7,972	+0.84(+1.91%)
Feb 09, 2015	44.23	44.23	43.82	43.97	23,823	-0.41(-0.93%)
Feb 06, 2015	44.74	44.77	44.26	44.38	21,060	-0.34(-0.75%)
Feb 05, 2015	44.49	44.72	44.49	44.72	9,735	+0.43(+0.97%)
Feb 04, 2015	44.03	44.44	44.03	44.29	17,030	+0.32(+0.73%)
Feb 03, 2015	43.51	43.97	43.51	43.97	9,562	+0.64(+1.48%)
Feb 02, 2015	42.78	43.33	42.53	43.33	10,919	-0.27(-0.62%)
Jan 30, 2015	44.46	44.67	43.60	43.60	66,713	-1.46(-3.24%)
Jan 29, 2015	44.40	45.10	44.17	45.06	9,786	+0.67(+1.51%)
Jan 28, 2015	45.30	45.30	44.39	44.39	31,436	-0.53(-1.18%)
Jan 27, 2015	44.72	45.12	44.53	44.92	48,262	-0.22(-0.49%)
Jan 26, 2015	44.83	45.14	44.61	45.14	110,970	+0.43(+0.96%)
Jan 23, 2015	44.76	45.35	44.28	44.71	11,585	+0.15(+0.33%)
Jan 22, 2015	43.62	44.62	43.62	44.56	37,410	+1.18(+2.72%)
Jan 21, 2015	43.24	43.43	42.92	43.38	5,921	+0.20(+0.46%)
Jan 20, 2015	43.12	43.50	42.66	43.18	21,637	+0.11(+0.26%)
Jan 16, 2015	42.35	43.07	42.28	43.07	10,257	+0.46(+1.08%)
Jan 15, 2015	43.40	43.54	42.40	42.61	22,643	-0.66(-1.53%)
Jan 14, 2015	43.27	43.41	42.75	43.27	31,515	-0.51(-1.16%)
Jan 13, 2015	44.46	44.71	43.42	43.78	57,831	-0.24(-0.55%)
Jan 12, 2015	44.03	44.11	43.84	44.02	21,877	-0.21(-0.47%)
Jan 09, 2015	44.61	44.63	44.22	44.23	56,303	-0.62(-1.39%)
Jan 08, 2015	44.65	44.86	44.59	44.85	23,926	+0.76(+1.73%)
Jan 07, 2015	44.14	44.14	43.34	44.09	11,738	+0.89(+2.06%)
Jan 06, 2015	43.72	43.94	42.78	43.20	21,463	-0.47(-1.08%)
Jan 05, 2015	44.44	44.44	43.63	43.67	9,096	-0.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.