Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.91	97.49	94.98	95.17	659,819	-2.16(-2.22%)
Jan 29, 2015	95.99	97.43	95.29	97.33	637,831	+0.08(+0.08%)
Jan 28, 2015	99.49	99.74	96.99	97.25	476,109	-1.26(-1.28%)
Jan 27, 2015	98.80	99.44	97.22	98.51	444,118	-1.64(-1.64%)
Jan 26, 2015	98.21	100.25	98.18	100.15	356,724	+1.92(+1.95%)
Jan 23, 2015	99.22	99.43	98.15	98.23	369,577	-1.35(-1.36%)
Jan 22, 2015	99.27	99.58	97.32	99.58	607,651	+1.10(+1.12%)
Jan 21, 2015	96.15	98.62	95.36	98.48	505,120	+2.30(+2.39%)
Jan 20, 2015	95.64	96.53	94.64	96.18	599,015	+0.71(+0.74%)
Jan 16, 2015	94.10	95.70	92.86	95.47	709,147	+0.93(+0.98%)
Jan 15, 2015	98.56	99.12	94.44	94.54	807,018	-4.38(-4.43%)
Jan 14, 2015	99.00	99.35	97.59	98.92	393,015	-0.63(-0.63%)
Jan 13, 2015	99.86	101.51	98.60	99.55	476,549	-0.03(-0.03%)
Jan 12, 2015	100.25	100.81	98.73	99.58	329,531	-0.66(-0.66%)
Jan 09, 2015	103.16	103.31	100.08	100.24	552,810	-2.75(-2.67%)
Jan 08, 2015	102.22	103.18	101.80	102.99	582,091	+1.59(+1.57%)
Jan 07, 2015	100.98	101.89	100.60	101.40	529,164	+0.90(+0.90%)
Jan 06, 2015	101.61	101.61	98.84	100.50	726,303	-0.90(-0.89%)
Jan 05, 2015	104.79	104.90	101.20	101.40	675,082	-4.23(-4.00%)
Jan 02, 2015	105.91	108.16	104.52	105.63	405,487	+0.85(+0.81%)
Dec 31, 2014	105.58	104.78	104.78	104.78	280,700	-0.32(-0.30%)
Dec 30, 2014	105.61	105.79	104.28	105.10	214,591	-0.71(-0.67%)
Dec 29, 2014	106.11	106.43	105.28	105.81	246,932	-0.35(-0.33%)
Dec 26, 2014	105.82	106.52	105.42	106.16	216,240	+0.59(+0.56%)
Dec 24, 2014	106.10	105.57	105.57	105.57	185,500	-0.50(-0.47%)
Dec 23, 2014	105.00	106.59	104.93	106.07	229,346	+1.38(+1.32%)
Dec 22, 2014	104.98	105.54	104.55	104.69	246,492	-0.22(-0.21%)
Dec 19, 2014	105.16	106.20	104.38	104.91	380,919	-0.28(-0.27%)
Dec 18, 2014	106.04	106.09	103.63	105.19	435,236	+2.64(+2.57%)
Dec 17, 2014	100.93	102.79	100.64	102.55	404,901	+1.75(+1.74%)
Dec 16, 2014	101.59	103.73	100.78	100.80	392,248	-1.46(-1.43%)
Dec 15, 2014	101.95	103.05	101.26	102.26	493,339	+0.70(+0.69%)
Dec 12, 2014	102.33	102.47	101.40	101.56	313,741	-1.65(-1.60%)
Dec 11, 2014	101.98	105.07	101.84	103.21	315,000	+1.44(+1.41%)
Dec 10, 2014	105.29	105.29	101.70	101.77	431,695	-3.79(-3.59%)
Dec 09, 2014	103.45	105.70	103.22	105.56	324,316	+0.96(+0.92%)
Dec 08, 2014	105.99	108.10	104.34	104.60	597,993	-0.06(-0.06%)
Dec 05, 2014	105.59	105.93	104.41	104.66	246,966	-0.49(-0.47%)
Dec 04, 2014	105.16	105.42	104.55	105.15	296,607	+0.00(+0.00%)
Dec 03, 2014	102.47	105.33	102.47	105.15	525,601	+2.99(+2.93%)
Dec 02, 2014	102.24	102.59	101.72	102.16	330,405	+0.20(+0.20%)
Dec 01, 2014	102.56	102.95	101.57	101.96	425,515	-0.66(-0.64%)
Nov 28, 2014	102.90	103.76	101.96	102.62	356,719	-0.38(-0.37%)
Nov 26, 2014	103.48	103.00	103.00	103.00	218,400	-0.53(-0.51%)
Nov 25, 2014	103.97	104.36	103.41	103.53	280,319	-0.18(-0.17%)
Nov 24, 2014	103.95	104.20	102.94	103.71	421,808	+0.35(+0.34%)
Nov 21, 2014	103.96	104.13	102.86	103.36	539,622	+0.24(+0.23%)
Nov 20, 2014	102.89	103.44	102.01	103.12	347,453	+0.00(+0.00%)
Nov 19, 2014	103.63	103.77	102.46	103.12	424,720	-0.13(-0.13%)
Nov 18, 2014	101.99	103.56	101.86	103.25	488,486	+1.11(+1.09%)
Nov 17, 2014	101.25	103.02	101.13	102.14	551,755	+0.98(+0.97%)
Nov 14, 2014	101.16	101.48	100.43	101.16	582,082	+0.07(+0.07%)
Nov 13, 2014	102.24	102.24	100.81	101.09	402,786	-1.15(-1.12%)
Nov 12, 2014	101.55	102.48	101.36	102.24	280,358	+0.39(+0.38%)
Nov 11, 2014	102.16	102.42	101.37	101.85	318,818	-0.18(-0.18%)
Nov 10, 2014	102.36	102.78	101.57	102.03	283,736	+0.05(+0.05%)
Nov 07, 2014	102.18	103.02	101.89	101.98	581,331	-0.33(-0.32%)
Nov 06, 2014	100.37	102.47	100.26	102.31	492,024	+1.79(+1.78%)
Nov 05, 2014	101.67	101.93	99.38	100.52	942,775	+2.50(+2.55%)
Nov 04, 2014	98.51	98.85	97.23	98.02	582,838	-0.91(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.