Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.9265 | 0.9791 | 0.8871 | 0.9791 | 165,475 | +0.10(+11.19%) |
Sep 29, 2015 | 0.9002 | 0.9659 | 0.8805 | 0.8805 | 163,401 | +0.02(+2.29%) |
Sep 28, 2015 | 0.9134 | 0.9265 | 0.8279 | 0.8608 | 200,674 | -0.03(-2.96%) |
Sep 25, 2015 | 0.8936 | 0.9199 | 0.8674 | 0.8871 | 175,780 | +0.05(+6.30%) |
Sep 24, 2015 | 0.8214 | 0.8541 | 0.8016 | 0.8345 | 183,708 | +0.03(+3.25%) |
Sep 23, 2015 | 0.8936 | 0.8936 | 0.7951 | 0.8082 | 221,256 | -0.03(-3.15%) |
Sep 22, 2015 | 0.8345 | 0.8542 | 0.8082 | 0.8345 | 162,862 | +0.01(+1.60%) |
Sep 21, 2015 | 0.9068 | 0.9265 | 0.8148 | 0.8214 | 521,760 | -0.08(-8.76%) |
Sep 18, 2015 | 0.9725 | 1.097 | 0.9002 | 0.9002 | 8,941,648 | -0.01(-1.44%) |
Sep 17, 2015 | 0.9068 | 0.9265 | 0.8608 | 0.9134 | 266,283 | +0.05(+5.30%) |
Sep 16, 2015 | 0.9199 | 0.9396 | 0.8674 | 0.8674 | 311,349 | +0.00(+0.00%) |
Sep 15, 2015 | 0.9002 | 0.9265 | 0.8674 | 0.8674 | 180,846 | -0.02(-2.22%) |
Sep 14, 2015 | 0.9725 | 0.9791 | 0.8542 | 0.8871 | 505,061 | -0.03(-3.57%) |
Sep 11, 2015 | 0.9791 | 0.9922 | 0.9199 | 0.9199 | 250,100 | -0.01(-0.71%) |
Sep 10, 2015 | 1.032 | 1.045 | 0.8706 | 0.9265 | 317,823 | -0.05(-4.73%) |
Sep 09, 2015 | 1.064 | 1.078 | 0.9659 | 0.9725 | 228,203 | -0.07(-6.33%) |
Sep 08, 2015 | 1.038 | 1.071 | 1.032 | 1.038 | 170,630 | +0.07(+6.76%) |
Sep 04, 2015 | 0.9856 | 0.9725 | 0.9725 | 0.9725 | 131,641 | +0.03(+2.78%) |
Sep 03, 2015 | 1.005 | 1.005 | 0.9462 | 0.9462 | 99,683 | -0.02(-2.04%) |
Sep 02, 2015 | 1.012 | 1.045 | 0.9593 | 0.9659 | 158,972 | +0.02(+2.08%) |
Sep 01, 2015 | 0.9528 | 0.9988 | 0.9331 | 0.9462 | 340,491 | +0.14(+18.03%) |
Aug 31, 2015 | 0.8542 | 0.8542 | 0.7885 | 0.8016 | 147,091 | -0.05(-6.15%) |
Aug 28, 2015 | 0.7951 | 0.8608 | 0.7819 | 0.8542 | 196,708 | +0.09(+12.07%) |
Aug 27, 2015 | 0.7622 | 0.8148 | 0.7491 | 0.7622 | 120,823 | +0.01(+1.75%) |
Aug 26, 2015 | 0.7885 | 0.8082 | 0.7491 | 0.7491 | 146,287 | -0.05(-5.79%) |
Aug 25, 2015 | 0.8411 | 0.8476 | 0.7951 | 0.7951 | 82,494 | +0.01(+0.83%) |
Aug 24, 2015 | 0.9134 | 0.9265 | 0.7688 | 0.7885 | 340,780 | -0.09(-9.77%) |
Aug 21, 2015 | 0.9134 | 0.9199 | 0.8542 | 0.8739 | 261,817 | +0.04(+4.72%) |
Aug 20, 2015 | 0.8345 | 0.8936 | 0.8279 | 0.8345 | 466,565 | +0.05(+5.83%) |
Aug 19, 2015 | 0.8082 | 0.8214 | 0.7688 | 0.7885 | 330,631 | +0.02(+2.56%) |
Aug 18, 2015 | 0.7951 | 0.8016 | 0.7688 | 0.7688 | 252,025 | +0.00(+0.00%) |
Aug 17, 2015 | 0.7557 | 0.7885 | 0.7491 | 0.7688 | 196,918 | +0.03(+3.54%) |
Aug 14, 2015 | 0.7622 | 0.7819 | 0.7359 | 0.7425 | 126,558 | +0.00(+0.00%) |
Aug 13, 2015 | 0.8016 | 0.8148 | 0.7359 | 0.7425 | 210,994 | -0.07(-8.87%) |
Aug 12, 2015 | 0.8476 | 0.8739 | 0.8148 | 0.8148 | 465,541 | -0.01(-0.80%) |
Aug 11, 2015 | 0.7885 | 0.8411 | 0.7688 | 0.8214 | 218,515 | +0.07(+8.70%) |
Aug 10, 2015 | 0.7294 | 0.7754 | 0.7228 | 0.7557 | 128,646 | +0.02(+2.68%) |
Aug 07, 2015 | 0.7425 | 0.7622 | 0.7294 | 0.7359 | 99,324 | -0.01(-0.88%) |
Aug 06, 2015 | 0.7294 | 0.7688 | 0.7228 | 0.7425 | 88,736 | +0.01(+1.80%) |
Aug 05, 2015 | 0.7622 | 0.7885 | 0.7228 | 0.7294 | 144,347 | -0.03(-3.48%) |
Aug 04, 2015 | 0.7885 | 0.8148 | 0.7557 | 0.7557 | 139,230 | +0.00(+0.00%) |
Aug 03, 2015 | 0.8082 | 0.8082 | 0.7425 | 0.7557 | 150,339 | -0.08(-9.45%) |
Jul 31, 2015 | 0.8148 | 0.8411 | 0.7918 | 0.8345 | 94,711 | +0.05(+5.83%) |
Jul 30, 2015 | 0.7885 | 0.8214 | 0.7557 | 0.7885 | 77,962 | -0.03(-4.00%) |
Jul 29, 2015 | 0.8016 | 0.8542 | 0.7951 | 0.8214 | 44,695 | +0.01(+0.81%) |
Jul 28, 2015 | 0.8016 | 0.8279 | 0.8016 | 0.8148 | 46,891 | -0.01(-0.80%) |
Jul 27, 2015 | 0.8476 | 0.8608 | 0.8148 | 0.8214 | 113,800 | -0.05(-6.02%) |
Jul 24, 2015 | 0.8411 | 0.8936 | 0.8082 | 0.8739 | 140,882 | +0.03(+3.10%) |
Jul 23, 2015 | 0.9396 | 0.9462 | 0.8476 | 0.8476 | 147,732 | -0.05(-5.84%) |
Jul 22, 2015 | 0.9265 | 0.9725 | 0.8936 | 0.9002 | 114,878 | -0.07(-6.80%) |
Jul 21, 2015 | 0.9922 | 1.005 | 0.9593 | 0.9659 | 123,220 | +0.01(+1.38%) |
Jul 20, 2015 | 1.025 | 1.058 | 0.9528 | 0.9528 | 276,200 | -0.11(-10.49%) |
Jul 17, 2015 | 1.110 | 1.130 | 1.058 | 1.064 | 82,197 | -0.02(-1.82%) |
Jul 16, 2015 | 1.104 | 1.104 | 1.084 | 1.084 | 30,132 | -0.03(-2.37%) |
Jul 15, 2015 | 1.130 | 1.130 | 1.091 | 1.110 | 18,830 | -0.01(-1.17%) |
Jul 14, 2015 | 1.137 | 1.137 | 1.117 | 1.124 | 16,235 | +0.01(+0.59%) |
Jul 13, 2015 | 1.124 | 1.130 | 1.084 | 1.117 | 40,369 | +0.03(+3.03%) |
Jul 10, 2015 | 1.084 | 1.104 | 1.064 | 1.084 | 39,099 | -0.03(-2.37%) |
Jul 09, 2015 | 1.183 | 1.183 | 1.064 | 1.110 | 119,959 | -0.05(-4.52%) |
Jul 08, 2015 | 1.143 | 1.170 | 1.130 | 1.163 | 56,380 | +0.01(+0.57%) |
Jul 07, 2015 | 1.163 | 1.176 | 1.117 | 1.156 | 96,474 | -0.03(-2.22%) |
Jul 06, 2015 | 1.170 | 1.183 | 1.143 | 1.183 | 11,614 | +0.01(+1.12%) |
Jul 02, 2015 | 1.196 | 1.170 | 1.170 | 1.170 | 71,832 | -0.01(-0.56%) |