Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 90.01 | 90.14 | 89.98 | 90.13 | 233,714 | +0.16(+0.18%) |
Oct 29, 2015 | 90.16 | 90.16 | 89.96 | 89.96 | 264,061 | -0.07(-0.07%) |
Oct 28, 2015 | 90.18 | 90.23 | 90.00 | 90.03 | 225,884 | -0.11(-0.12%) |
Oct 27, 2015 | 90.13 | 90.18 | 90.08 | 90.13 | 221,019 | +0.07(+0.08%) |
Oct 26, 2015 | 90.09 | 90.12 | 90.04 | 90.06 | 259,946 | +0.09(+0.10%) |
Oct 23, 2015 | 90.02 | 90.05 | 89.93 | 89.97 | 208,884 | -0.13(-0.15%) |
Oct 22, 2015 | 90.12 | 90.13 | 89.97 | 90.10 | 280,155 | +0.02(+0.03%) |
Oct 21, 2015 | 90.08 | 90.16 | 90.00 | 90.08 | 256,092 | +0.11(+0.12%) |
Oct 20, 2015 | 90.01 | 90.01 | 89.92 | 89.97 | 296,237 | -0.02(-0.03%) |
Oct 19, 2015 | 89.97 | 90.08 | 89.91 | 89.99 | 379,143 | +0.07(+0.08%) |
Oct 16, 2015 | 90.04 | 90.04 | 89.92 | 89.92 | 175,675 | +0.02(+0.03%) |
Oct 15, 2015 | 90.06 | 90.06 | 89.86 | 89.90 | 253,444 | -0.14(-0.16%) |
Oct 14, 2015 | 89.99 | 90.05 | 89.92 | 90.04 | 381,527 | +0.12(+0.14%) |
Oct 13, 2015 | 89.95 | 89.99 | 89.87 | 89.91 | 328,378 | -0.06(-0.06%) |
Oct 12, 2015 | 89.95 | 89.99 | 89.84 | 89.97 | 181,921 | +0.16(+0.18%) |
Oct 09, 2015 | 89.73 | 89.86 | 89.72 | 89.81 | 289,893 | +0.01(+0.01%) |
Oct 08, 2015 | 89.95 | 89.95 | 89.73 | 89.80 | 275,537 | -0.09(-0.10%) |
Oct 07, 2015 | 89.96 | 89.96 | 89.81 | 89.89 | 366,026 | -0.11(-0.13%) |
Oct 06, 2015 | 89.99 | 90.06 | 89.90 | 90.00 | 441,973 | +0.06(+0.06%) |
Oct 05, 2015 | 90.04 | 90.04 | 89.83 | 89.95 | 319,891 | -0.14(-0.16%) |
Oct 02, 2015 | 90.04 | 90.20 | 89.98 | 90.08 | 518,204 | +0.30(+0.33%) |
Oct 01, 2015 | 89.93 | 90.06 | 89.79 | 89.79 | 1,850,961 | -0.01(-0.02%) |
Sep 30, 2015 | 89.82 | 89.83 | 89.68 | 89.80 | 448,271 | -0.02(-0.03%) |
Sep 29, 2015 | 89.70 | 89.84 | 89.70 | 89.83 | 441,334 | +0.16(+0.17%) |
Sep 28, 2015 | 89.57 | 89.71 | 89.54 | 89.67 | 333,902 | +0.24(+0.27%) |
Sep 25, 2015 | 89.48 | 89.52 | 89.43 | 89.43 | 293,060 | -0.04(-0.05%) |
Sep 24, 2015 | 89.52 | 89.65 | 89.47 | 89.48 | 697,242 | +0.03(+0.04%) |
Sep 23, 2015 | 89.47 | 89.48 | 89.37 | 89.44 | 156,281 | -0.02(-0.02%) |
Sep 22, 2015 | 89.29 | 89.48 | 89.28 | 89.46 | 399,742 | +0.25(+0.28%) |
Sep 21, 2015 | 89.22 | 89.22 | 89.07 | 89.21 | 252,300 | -0.10(-0.11%) |
Sep 18, 2015 | 89.12 | 89.31 | 89.08 | 89.31 | 263,819 | +0.20(+0.23%) |
Sep 17, 2015 | 88.77 | 89.11 | 88.72 | 89.11 | 341,624 | +0.42(+0.47%) |
Sep 16, 2015 | 88.77 | 88.88 | 88.67 | 88.69 | 282,959 | +0.01(+0.01%) |
Sep 15, 2015 | 88.99 | 89.01 | 88.68 | 88.68 | 322,907 | -0.34(-0.39%) |
Sep 14, 2015 | 89.06 | 89.07 | 88.98 | 89.02 | 228,727 | -0.03(-0.04%) |
Sep 11, 2015 | 89.05 | 89.14 | 89.00 | 89.06 | 301,444 | +0.03(+0.04%) |
Sep 10, 2015 | 89.08 | 89.09 | 88.98 | 89.02 | 206,262 | -0.10(-0.11%) |
Sep 09, 2015 | 89.08 | 89.15 | 88.94 | 89.12 | 364,012 | +0.02(+0.02%) |
Sep 08, 2015 | 89.16 | 89.19 | 89.06 | 89.11 | 311,267 | -0.25(-0.28%) |
Sep 04, 2015 | 89.29 | 89.35 | 89.35 | 89.35 | 153,340 | +0.10(+0.11%) |
Sep 03, 2015 | 89.39 | 89.39 | 89.20 | 89.25 | 342,682 | +0.07(+0.08%) |
Sep 02, 2015 | 89.20 | 89.32 | 89.15 | 89.18 | 169,086 | -0.13(-0.15%) |
Sep 01, 2015 | 89.26 | 89.38 | 89.07 | 89.31 | 454,413 | +0.28(+0.31%) |
Aug 31, 2015 | 89.10 | 89.16 | 88.97 | 89.03 | 427,029 | -0.07(-0.07%) |
Aug 28, 2015 | 89.07 | 89.16 | 89.03 | 89.10 | 230,298 | +0.02(+0.02%) |
Aug 27, 2015 | 89.07 | 89.16 | 88.92 | 89.08 | 325,139 | +0.22(+0.25%) |
Aug 26, 2015 | 88.75 | 89.07 | 88.62 | 88.86 | 371,769 | -0.08(-0.09%) |
Aug 25, 2015 | 88.96 | 89.16 | 88.88 | 88.94 | 496,553 | -0.15(-0.17%) |
Aug 24, 2015 | 89.57 | 89.57 | 89.06 | 89.09 | 784,693 | -0.27(-0.30%) |
Aug 21, 2015 | 89.25 | 89.36 | 89.18 | 89.36 | 390,495 | +0.20(+0.22%) |
Aug 20, 2015 | 89.06 | 89.31 | 89.06 | 89.16 | 875,427 | -0.02(-0.03%) |
Aug 19, 2015 | 88.97 | 89.21 | 88.94 | 89.19 | 401,251 | +0.20(+0.23%) |
Aug 18, 2015 | 89.08 | 89.12 | 88.98 | 88.99 | 198,207 | -0.13(-0.14%) |
Aug 17, 2015 | 89.18 | 89.23 | 89.08 | 89.12 | 250,288 | +0.01(+0.01%) |
Aug 14, 2015 | 89.00 | 89.16 | 88.98 | 89.11 | 194,910 | +0.01(+0.01%) |
Aug 13, 2015 | 89.07 | 89.20 | 89.01 | 89.10 | 318,276 | +0.09(+0.10%) |
Aug 12, 2015 | 89.24 | 89.33 | 89.01 | 89.01 | 229,017 | -0.23(-0.26%) |
Aug 11, 2015 | 89.06 | 89.28 | 89.05 | 89.24 | 246,208 | +0.39(+0.44%) |
Aug 10, 2015 | 89.04 | 89.04 | 88.85 | 88.85 | 412,780 | -0.23(-0.26%) |
Aug 07, 2015 | 89.05 | 89.15 | 89.02 | 89.07 | 332,876 | +0.02(+0.02%) |
Aug 06, 2015 | 89.01 | 89.15 | 89.00 | 89.06 | 234,047 | +0.04(+0.05%) |
Aug 05, 2015 | 89.06 | 89.11 | 88.94 | 89.02 | 199,555 | -0.04(-0.05%) |
Aug 04, 2015 | 89.22 | 89.23 | 89.01 | 89.06 | 205,684 | -0.19(-0.21%) |