Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 88.90 | 88.94 | 88.76 | 88.88 | 321,176 | -0.11(-0.13%) |
Apr 29, 2015 | 89.03 | 89.09 | 88.85 | 88.99 | 301,417 | -0.15(-0.16%) |
Apr 28, 2015 | 89.22 | 89.23 | 89.09 | 89.14 | 302,695 | -0.08(-0.09%) |
Apr 27, 2015 | 89.30 | 89.30 | 89.16 | 89.22 | 365,274 | -0.06(-0.07%) |
Apr 24, 2015 | 89.22 | 89.30 | 89.16 | 89.28 | 232,984 | +0.11(+0.13%) |
Apr 23, 2015 | 89.21 | 89.27 | 89.11 | 89.17 | 389,685 | -0.04(-0.05%) |
Apr 22, 2015 | 89.39 | 89.39 | 89.19 | 89.21 | 608,571 | -0.14(-0.15%) |
Apr 21, 2015 | 89.41 | 89.42 | 89.33 | 89.35 | 266,197 | -0.06(-0.06%) |
Apr 20, 2015 | 89.47 | 89.47 | 89.36 | 89.41 | 280,188 | -0.07(-0.08%) |
Apr 17, 2015 | 89.36 | 89.50 | 89.36 | 89.48 | 276,574 | +0.06(+0.07%) |
Apr 16, 2015 | 89.51 | 89.51 | 89.35 | 89.41 | 324,956 | -0.04(-0.05%) |
Apr 15, 2015 | 89.41 | 89.50 | 89.40 | 89.46 | 214,372 | +0.10(+0.11%) |
Apr 14, 2015 | 89.54 | 89.55 | 89.36 | 89.36 | 506,428 | -0.04(-0.05%) |
Apr 13, 2015 | 89.37 | 89.42 | 89.33 | 89.40 | 597,302 | +0.03(+0.04%) |
Apr 10, 2015 | 89.53 | 89.53 | 89.36 | 89.37 | 288,139 | -0.05(-0.05%) |
Apr 09, 2015 | 89.53 | 89.53 | 89.33 | 89.41 | 447,414 | -0.08(-0.09%) |
Apr 08, 2015 | 89.56 | 89.56 | 89.46 | 89.50 | 308,427 | -0.02(-0.03%) |
Apr 07, 2015 | 89.48 | 89.54 | 89.42 | 89.52 | 299,445 | +0.11(+0.12%) |
Apr 06, 2015 | 89.51 | 89.67 | 89.39 | 89.41 | 348,721 | -0.01(-0.01%) |
Apr 02, 2015 | 89.48 | 89.42 | 89.42 | 89.42 | 329,186 | -0.14(-0.15%) |
Apr 01, 2015 | 89.54 | 89.59 | 89.48 | 89.56 | 279,220 | +0.05(+0.05%) |
Mar 31, 2015 | 89.39 | 89.51 | 89.39 | 89.51 | 328,407 | +0.10(+0.11%) |
Mar 30, 2015 | 89.43 | 89.45 | 89.37 | 89.42 | 256,618 | -0.09(-0.10%) |
Mar 27, 2015 | 89.43 | 89.51 | 89.39 | 89.51 | 189,653 | +0.09(+0.10%) |
Mar 26, 2015 | 89.53 | 89.56 | 89.36 | 89.42 | 409,725 | -0.08(-0.09%) |
Mar 25, 2015 | 89.61 | 89.61 | 89.47 | 89.50 | 260,733 | -0.16(-0.18%) |
Mar 24, 2015 | 89.58 | 89.66 | 89.53 | 89.66 | 509,250 | +0.14(+0.15%) |
Mar 23, 2015 | 89.52 | 89.57 | 89.47 | 89.52 | 259,868 | +0.11(+0.13%) |
Mar 20, 2015 | 89.46 | 89.56 | 89.39 | 89.41 | 448,233 | -0.02(-0.03%) |
Mar 19, 2015 | 89.43 | 89.46 | 89.31 | 89.43 | 357,216 | -0.03(-0.04%) |
Mar 18, 2015 | 89.00 | 89.50 | 88.97 | 89.47 | 615,778 | +0.53(+0.60%) |
Mar 17, 2015 | 88.86 | 88.98 | 88.86 | 88.93 | 266,391 | +0.05(+0.05%) |
Mar 16, 2015 | 88.91 | 89.02 | 88.85 | 88.88 | 211,584 | +0.03(+0.04%) |
Mar 13, 2015 | 88.82 | 88.95 | 88.79 | 88.85 | 398,897 | +0.00(+0.00%) |
Mar 12, 2015 | 88.77 | 88.88 | 88.74 | 88.85 | 434,058 | +0.26(+0.29%) |
Mar 11, 2015 | 88.60 | 88.66 | 88.55 | 88.59 | 266,556 | -0.13(-0.15%) |
Mar 10, 2015 | 88.49 | 88.75 | 88.42 | 88.72 | 407,127 | +0.34(+0.38%) |
Mar 09, 2015 | 88.32 | 88.45 | 88.25 | 88.38 | 242,650 | +0.30(+0.34%) |
Mar 06, 2015 | 88.66 | 88.71 | 88.08 | 88.08 | 788,851 | -0.85(-0.96%) |
Mar 05, 2015 | 89.02 | 89.02 | 88.89 | 88.93 | 435,177 | -0.09(-0.10%) |
Mar 04, 2015 | 89.00 | 89.03 | 88.92 | 89.02 | 419,430 | +0.16(+0.18%) |
Mar 03, 2015 | 89.00 | 89.05 | 88.82 | 88.86 | 302,310 | -0.11(-0.13%) |
Mar 02, 2015 | 89.19 | 89.27 | 88.91 | 88.97 | 434,011 | -0.35(-0.39%) |
Feb 27, 2015 | 89.19 | 89.32 | 89.09 | 89.32 | 347,115 | +0.28(+0.32%) |
Feb 26, 2015 | 89.23 | 89.23 | 89.03 | 89.04 | 278,027 | -0.19(-0.21%) |
Feb 25, 2015 | 89.38 | 89.38 | 89.18 | 89.22 | 270,687 | -0.02(-0.03%) |
Feb 24, 2015 | 88.95 | 89.25 | 88.92 | 89.25 | 879,009 | +0.16(+0.18%) |
Feb 23, 2015 | 89.09 | 89.19 | 89.01 | 89.09 | 405,678 | +0.19(+0.21%) |
Feb 20, 2015 | 88.98 | 89.08 | 88.88 | 88.90 | 386,074 | +0.10(+0.11%) |
Feb 19, 2015 | 88.84 | 88.95 | 88.80 | 88.80 | 658,428 | -0.11(-0.13%) |
Feb 18, 2015 | 88.85 | 88.96 | 88.75 | 88.92 | 430,689 | +0.20(+0.23%) |
Feb 17, 2015 | 88.81 | 88.86 | 88.64 | 88.71 | 451,219 | -0.08(-0.09%) |
Feb 13, 2015 | 88.96 | 88.80 | 88.80 | 88.80 | 515,109 | -0.10(-0.12%) |
Feb 12, 2015 | 88.96 | 89.04 | 88.88 | 88.90 | 603,669 | -0.02(-0.03%) |
Feb 11, 2015 | 89.08 | 89.28 | 88.86 | 88.92 | 544,720 | -0.18(-0.20%) |
Feb 10, 2015 | 89.40 | 89.51 | 89.01 | 89.10 | 726,237 | -0.23(-0.26%) |
Feb 09, 2015 | 89.49 | 89.58 | 89.34 | 89.34 | 282,169 | -0.14(-0.15%) |
Feb 06, 2015 | 89.59 | 89.80 | 89.47 | 89.47 | 409,006 | -0.37(-0.41%) |
Feb 05, 2015 | 89.97 | 90.00 | 89.84 | 89.84 | 313,777 | -0.15(-0.17%) |
Feb 04, 2015 | 89.76 | 90.03 | 89.76 | 90.00 | 233,326 | +0.05(+0.05%) |
Feb 03, 2015 | 90.15 | 90.15 | 89.89 | 89.95 | 312,566 | -0.31(-0.35%) |