Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3261	0.3560	0.3261	0.3490	655,936	+0.01(+2.74%)
May 28, 2015	0.3300	0.3482	0.3205	0.3397	697,631	+0.01(+2.94%)
May 27, 2015	0.3200	0.3300	0.3174	0.3300	638,180	+0.01(+3.13%)
May 26, 2015	0.3216	0.3299	0.3151	0.3200	998,218	-0.01(-3.90%)
May 22, 2015	0.3400	0.3330	0.3330	0.3330	424,900	+0.01(+4.06%)
May 21, 2015	0.3390	0.3450	0.3200	0.3200	407,371	-0.02(-5.88%)
May 20, 2015	0.3280	0.3400	0.3130	0.3400	624,549	+0.02(+4.62%)
May 19, 2015	0.3501	0.3593	0.3121	0.3250	1,409,047	-0.03(-9.72%)
May 18, 2015	0.3650	0.3699	0.3515	0.3600	593,341	-0.01(-1.37%)
May 15, 2015	0.3500	0.3760	0.3467	0.3650	1,228,736	+0.02(+4.29%)
May 14, 2015	0.3730	0.3900	0.3300	0.3500	3,635,966	-0.02(-4.37%)
May 13, 2015	0.3459	0.4192	0.3452	0.3660	11,051,716	+0.03(+7.65%)
May 12, 2015	0.3084	0.3460	0.3084	0.3400	3,690,593	+0.04(+12.66%)
May 11, 2015	0.3004	0.3190	0.2956	0.3018	3,777,189	+0.04(+16.98%)
May 08, 2015	0.2331	0.2690	0.2301	0.2580	3,165,674	+0.03(+14.21%)
May 07, 2015	0.2100	0.2275	0.2040	0.2259	1,232,450	+0.02(+9.50%)
May 06, 2015	0.2100	0.2199	0.2035	0.2063	607,838	-0.00(-1.76%)
May 05, 2015	0.2150	0.2150	0.2100	0.2100	1,249,948	+0.00(+1.94%)
May 04, 2015	0.2110	0.2180	0.2060	0.2060	1,518,010	-0.01(-4.50%)
May 01, 2015	0.2200	0.2200	0.2100	0.2157	772,854	-0.00(-1.95%)
Apr 30, 2015	0.2110	0.2220	0.2067	0.2200	1,071,379	+0.01(+4.76%)
Apr 29, 2015	0.2100	0.2174	0.2091	0.2100	1,465,679	+0.00(+1.01%)
Apr 28, 2015	0.2090	0.2118	0.2025	0.2079	1,529,737	+0.01(+2.77%)
Apr 27, 2015	0.2100	0.2132	0.2023	0.2023	787,935	-0.01(-2.97%)
Apr 24, 2015	0.2125	0.2125	0.2072	0.2085	531,627	+0.00(+0.72%)
Apr 23, 2015	0.2080	0.2148	0.2057	0.2070	1,441,527	+0.01(+2.99%)
Apr 22, 2015	0.2200	0.2250	0.2001	0.2010	1,119,837	-0.02(-7.25%)
Apr 21, 2015	0.2160	0.2210	0.2160	0.2167	338,991	+0.00(+0.79%)
Apr 20, 2015	0.2267	0.2277	0.2150	0.2150	812,598	-0.01(-5.49%)
Apr 17, 2015	0.2333	0.2333	0.2220	0.2275	686,448	+0.01(+2.48%)
Apr 16, 2015	0.2220	0.2311	0.2220	0.2220	611,562	+0.00(+0.91%)
Apr 15, 2015	0.2151	0.2253	0.2101	0.2200	1,167,268	+0.00(+0.92%)
Apr 14, 2015	0.2250	0.2250	0.2180	0.2180	654,160	-0.00(-1.13%)
Apr 13, 2015	0.2300	0.2300	0.2200	0.2205	577,945	-0.02(-7.66%)
Apr 10, 2015	0.2239	0.2388	0.2180	0.2388	795,625	+0.02(+8.05%)
Apr 09, 2015	0.2310	0.2310	0.2200	0.2210	1,002,117	-0.01(-4.33%)
Apr 08, 2015	0.2502	0.2560	0.2310	0.2310	1,471,779	-0.02(-8.70%)
Apr 07, 2015	0.2620	0.2620	0.2511	0.2530	346,547	+0.00(+0.80%)
Apr 06, 2015	0.2585	0.2620	0.2510	0.2510	753,033	+0.00(+0.00%)
Apr 02, 2015	0.2500	0.2510	0.2510	0.2510	694,800	+0.00(+0.40%)
Apr 01, 2015	0.2460	0.2598	0.2460	0.2500	564,399	+0.01(+3.18%)
Mar 31, 2015	0.2412	0.2561	0.2412	0.2423	339,595	-0.01(-3.58%)
Mar 30, 2015	0.2501	0.2600	0.2500	0.2513	312,519	+0.00(+0.12%)
Mar 27, 2015	0.2600	0.2700	0.2500	0.2510	424,464	-0.01(-1.95%)
Mar 26, 2015	0.2800	0.2800	0.2556	0.2560	838,580	-0.00(-1.54%)
Mar 25, 2015	0.2652	0.2810	0.2550	0.2600	652,223	-0.01(-2.62%)
Mar 24, 2015	0.2650	0.2700	0.2600	0.2670	198,719	+0.01(+2.03%)
Mar 23, 2015	0.2800	0.2840	0.2615	0.2617	704,376	-0.01(-4.84%)
Mar 20, 2015	0.2650	0.2800	0.2650	0.2750	300,146	+0.02(+5.77%)
Mar 19, 2015	0.2800	0.2800	0.2570	0.2600	649,771	-0.02(-7.14%)
Mar 18, 2015	0.2650	0.2849	0.2550	0.2800	805,590	+0.02(+7.61%)
Mar 17, 2015	0.2700	0.2750	0.2602	0.2602	276,478	-0.01(-2.18%)
Mar 16, 2015	0.2600	0.2843	0.2600	0.2660	525,414	-0.02(-6.67%)
Mar 13, 2015	0.2800	0.2876	0.2700	0.2850	382,425	+0.01(+3.64%)
Mar 12, 2015	0.2875	0.2882	0.2700	0.2750	380,401	+0.00(+1.10%)
Mar 11, 2015	0.2726	0.2850	0.2623	0.2720	561,596	-0.00(-0.44%)
Mar 10, 2015	0.2900	0.2990	0.2620	0.2732	2,147,205	-0.02(-5.79%)
Mar 09, 2015	0.3000	0.3073	0.2900	0.2900	940,521	-0.01(-3.33%)
Mar 06, 2015	0.3100	0.3139	0.2988	0.3000	1,107,249	-0.02(-5.06%)
Mar 05, 2015	0.3260	0.3260	0.3150	0.3160	205,836	-0.00(-0.97%)
Mar 04, 2015	0.3300	0.3330	0.3150	0.3191	246,171	-0.01(-4.17%)
Mar 03, 2015	0.3303	0.3350	0.3251	0.3330	706,583	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.