Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.45	36.27	36.27	36.27	3,234,296	-0.32(-0.89%)
Dec 30, 2015	37.03	37.18	36.54	36.60	3,837,966	-0.39(-1.04%)
Dec 29, 2015	37.23	37.36	36.94	36.98	2,967,606	-0.08(-0.21%)
Dec 28, 2015	36.91	37.14	36.72	37.06	1,074,821	+0.01(+0.03%)
Dec 24, 2015	37.08	37.05	37.05	37.05	889,762	-0.20(-0.54%)
Dec 23, 2015	36.11	37.46	36.11	37.25	3,196,034	+1.28(+3.56%)
Dec 22, 2015	36.16	36.16	35.68	35.97	2,632,130	-0.10(-0.27%)
Dec 21, 2015	36.35	36.50	35.86	36.06	2,980,069	-0.09(-0.25%)
Dec 18, 2015	36.47	36.58	36.02	36.16	6,110,392	-0.59(-1.60%)
Dec 17, 2015	36.88	37.06	36.59	36.74	2,345,931	-0.11(-0.31%)
Dec 16, 2015	35.58	36.90	35.52	36.86	4,567,533	+1.32(+3.72%)
Dec 15, 2015	35.36	35.85	35.29	35.54	2,522,849	+0.34(+0.98%)
Dec 14, 2015	34.94	35.24	34.67	35.19	3,503,403	+0.24(+0.68%)
Dec 11, 2015	35.19	35.32	34.80	34.96	4,063,263	-0.47(-1.34%)
Dec 10, 2015	35.87	36.04	35.36	35.43	2,320,811	-0.47(-1.31%)
Dec 09, 2015	35.86	36.17	35.54	35.90	4,076,495	-0.10(-0.29%)
Dec 08, 2015	36.19	36.38	35.52	36.01	4,673,268	-0.38(-1.03%)
Dec 07, 2015	37.32	37.32	35.63	36.38	7,874,985	-1.02(-2.73%)
Dec 04, 2015	37.26	37.61	36.85	37.40	3,199,140	+0.27(+0.73%)
Dec 03, 2015	37.46	37.91	37.01	37.13	2,603,709	-0.54(-1.44%)
Dec 02, 2015	38.23	38.29	37.62	37.68	1,856,159	-0.64(-1.68%)
Dec 01, 2015	38.16	38.35	37.84	38.32	2,219,638	+0.32(+0.84%)
Nov 30, 2015	38.15	38.32	37.99	38.00	2,841,249	-0.16(-0.41%)
Nov 27, 2015	38.05	38.39	37.99	38.16	1,120,752	+0.18(+0.46%)
Nov 25, 2015	38.33	37.98	37.98	37.98	2,485,390	-0.42(-1.10%)
Nov 24, 2015	38.52	38.58	38.17	38.40	2,139,271	-0.31(-0.79%)
Nov 23, 2015	39.18	39.18	38.65	38.71	1,624,789	-0.42(-1.07%)
Nov 20, 2015	39.06	39.41	38.97	39.13	3,379,669	+0.20(+0.50%)
Nov 19, 2015	38.72	39.04	38.61	38.93	1,775,239	+0.21(+0.55%)
Nov 18, 2015	38.33	38.77	38.09	38.72	2,294,952	+0.38(+0.99%)
Nov 17, 2015	38.84	39.05	38.27	38.34	2,241,630	-0.52(-1.35%)
Nov 16, 2015	37.84	38.87	37.83	38.86	2,730,203	+1.00(+2.65%)
Nov 13, 2015	38.16	38.44	37.79	37.86	2,694,912	-0.25(-0.64%)
Nov 12, 2015	38.75	39.14	38.10	38.10	2,511,150	-0.76(-1.95%)
Nov 11, 2015	38.87	39.12	38.67	38.86	2,604,936	+0.07(+0.18%)
Nov 10, 2015	38.47	38.82	38.32	38.79	2,502,870	+0.36(+0.95%)
Nov 09, 2015	38.56	38.65	38.21	38.43	3,410,361	-0.22(-0.56%)
Nov 06, 2015	39.52	39.56	38.36	38.65	3,856,570	-1.23(-3.07%)
Nov 05, 2015	40.32	40.41	39.85	39.87	3,068,397	-0.54(-1.33%)
Nov 04, 2015	39.92	40.51	39.87	40.41	4,144,620	+0.41(+1.02%)
Nov 03, 2015	39.38	40.10	37.98	40.00	4,833,949	+0.79(+2.01%)
Nov 02, 2015	39.17	39.29	38.96	39.21	4,307,118	-0.01(-0.02%)
Oct 30, 2015	38.87	39.23	38.63	39.22	3,350,624	+0.43(+1.10%)
Oct 29, 2015	38.49	38.86	38.15	38.79	2,429,656	+0.15(+0.39%)
Oct 28, 2015	38.69	38.83	38.10	38.64	3,213,457	-0.04(-0.10%)
Oct 27, 2015	38.71	38.85	38.41	38.68	2,019,451	-0.17(-0.43%)
Oct 26, 2015	38.92	38.99	38.48	38.85	2,711,159	-0.01(-0.02%)
Oct 23, 2015	39.22	39.43	38.77	38.86	2,888,834	-0.40(-1.01%)
Oct 22, 2015	38.82	39.27	38.77	39.26	2,691,598	+0.52(+1.35%)
Oct 21, 2015	39.00	39.20	38.70	38.73	1,760,681	-0.12(-0.32%)
Oct 20, 2015	38.89	38.97	38.72	38.85	2,211,501	-0.15(-0.37%)
Oct 19, 2015	38.78	39.02	38.61	39.00	2,566,605	+0.09(+0.23%)
Oct 16, 2015	38.79	39.07	38.42	38.91	3,261,601	+0.34(+0.89%)
Oct 15, 2015	38.22	38.68	37.99	38.57	2,507,991	+0.51(+1.33%)
Oct 14, 2015	38.50	38.69	38.01	38.06	3,948,828	-0.44(-1.13%)
Oct 13, 2015	38.30	38.62	38.25	38.50	2,773,210	+0.08(+0.20%)
Oct 12, 2015	38.33	38.66	38.13	38.42	2,157,947	+0.23(+0.61%)
Oct 09, 2015	38.22	38.41	37.98	38.19	3,311,711	+0.02(+0.06%)
Oct 08, 2015	37.37	38.22	37.20	38.17	3,035,555	+0.72(+1.91%)
Oct 07, 2015	37.48	37.84	37.29	37.45	2,927,773	+0.05(+0.12%)
Oct 06, 2015	37.52	37.79	37.28	37.40	4,808,923	-0.26(-0.70%)
Oct 05, 2015	37.19	37.69	37.09	37.67	2,826,778	+0.64(+1.74%)
Oct 02, 2015	37.14	37.14	36.70	37.02	4,972,311	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.