Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.68	20.68	20.32	20.42	842,970	-0.28(-1.36%)
Apr 29, 2015	20.12	20.72	19.87	20.71	1,121,950	+0.55(+2.72%)
Apr 28, 2015	20.27	20.38	20.12	20.16	299,310	-0.16(-0.79%)
Apr 27, 2015	20.49	20.56	20.17	20.32	483,078	-0.09(-0.44%)
Apr 24, 2015	20.21	20.45	20.16	20.41	655,391	+0.20(+1.00%)
Apr 23, 2015	19.82	20.29	19.78	20.20	456,436	+0.31(+1.54%)
Apr 22, 2015	19.96	20.10	19.74	19.90	633,227	-0.02(-0.12%)
Apr 21, 2015	20.30	20.42	19.89	19.92	440,376	-0.34(-1.67%)
Apr 20, 2015	20.29	20.43	20.13	20.26	429,358	+0.04(+0.20%)
Apr 17, 2015	20.53	20.54	20.13	20.22	492,311	-0.36(-1.73%)
Apr 16, 2015	21.24	21.29	20.29	20.58	1,348,859	-0.70(-3.30%)
Apr 15, 2015	21.07	21.32	21.04	21.28	736,595	+0.22(+1.04%)
Apr 14, 2015	21.29	21.31	20.93	21.06	610,740	-0.11(-0.53%)
Apr 13, 2015	21.16	21.37	21.12	21.17	918,289	-0.01(-0.04%)
Apr 10, 2015	20.96	21.26	20.90	21.18	890,233	+0.32(+1.55%)
Apr 09, 2015	20.39	20.96	20.39	20.86	1,088,084	+0.23(+1.10%)
Apr 08, 2015	20.84	21.00	20.41	20.63	736,985	-0.11(-0.51%)
Apr 07, 2015	21.00	21.08	20.73	20.74	450,147	-0.27(-1.27%)
Apr 06, 2015	20.58	21.04	20.58	21.00	786,130	+0.37(+1.80%)
Apr 02, 2015	20.08	20.63	20.63	20.63	679,598	+0.57(+2.86%)
Apr 01, 2015	20.15	20.20	19.73	20.06	893,189	-0.08(-0.40%)
Mar 31, 2015	20.26	20.42	20.13	20.14	832,877	-0.18(-0.87%)
Mar 30, 2015	20.31	20.41	20.15	20.32	503,202	+0.02(+0.12%)
Mar 27, 2015	20.15	20.41	20.12	20.29	530,034	+0.12(+0.60%)
Mar 26, 2015	20.20	20.28	19.87	20.17	543,647	+0.00(+0.00%)
Mar 25, 2015	20.59	20.62	20.16	20.17	696,062	-0.27(-1.30%)
Mar 24, 2015	20.55	20.63	20.41	20.44	337,252	-0.11(-0.55%)
Mar 23, 2015	20.63	20.76	20.55	20.55	1,129,857	-0.04(-0.20%)
Mar 20, 2015	20.26	20.60	20.14	20.59	839,335	+0.37(+1.84%)
Mar 19, 2015	20.29	20.41	20.20	20.22	644,499	-0.23(-1.11%)
Mar 18, 2015	20.09	20.50	19.98	20.45	584,520	+0.33(+1.65%)
Mar 17, 2015	20.12	20.39	20.12	20.12	755,154	-0.05(-0.24%)
Mar 16, 2015	20.07	20.30	19.80	20.16	1,276,591	+0.11(+0.56%)
Mar 13, 2015	19.70	20.09	19.61	20.05	1,273,697	+0.28(+1.43%)
Mar 12, 2015	19.96	20.08	19.53	19.77	1,649,879	-0.02(-0.12%)
Mar 11, 2015	19.98	20.05	19.49	19.79	1,189,827	-0.27(-1.33%)
Mar 10, 2015	20.32	20.43	20.04	20.06	1,080,356	-0.43(-2.09%)
Mar 09, 2015	20.40	20.62	20.27	20.49	1,165,658	+0.11(+0.52%)
Mar 06, 2015	20.29	20.54	20.20	20.38	1,775,571	-0.01(-0.04%)
Mar 05, 2015	20.30	20.62	20.28	20.39	1,137,387	+0.01(+0.04%)
Mar 04, 2015	20.04	20.42	19.97	20.38	892,286	+0.31(+1.57%)
Mar 03, 2015	19.91	20.09	19.68	20.07	1,162,150	+0.21(+1.06%)
Mar 02, 2015	20.42	20.54	19.78	19.86	943,986	-0.48(-2.34%)
Feb 27, 2015	21.00	21.00	19.83	20.33	1,315,641	-0.63(-3.00%)
Feb 26, 2015	20.97	21.13	20.77	20.96	1,189,644	-0.03(-0.15%)
Feb 25, 2015	21.04	21.16	20.92	21.00	597,623	-0.02(-0.12%)
Feb 24, 2015	21.12	21.13	20.79	21.02	858,716	-0.12(-0.57%)
Feb 23, 2015	21.08	21.42	21.01	21.14	1,219,841	-0.31(-1.47%)
Feb 20, 2015	21.42	21.59	21.29	21.46	449,291	+0.02(+0.08%)
Feb 19, 2015	21.53	21.68	21.41	21.44	363,582	-0.31(-1.41%)
Feb 18, 2015	21.42	21.83	21.40	21.75	361,236	+0.15(+0.71%)
Feb 17, 2015	21.71	21.87	21.57	21.59	405,696	+0.02(+0.11%)
Feb 13, 2015	21.48	21.57	21.57	21.57	349,953	+0.13(+0.60%)
Feb 12, 2015	21.17	21.65	21.08	21.44	906,663	+0.68(+3.27%)
Feb 11, 2015	20.87	20.92	20.62	20.76	412,578	-0.14(-0.66%)
Feb 10, 2015	20.80	21.01	20.51	20.90	846,846	+0.14(+0.70%)
Feb 09, 2015	20.69	20.92	20.67	20.75	585,615	+0.03(+0.16%)
Feb 06, 2015	21.00	21.04	20.68	20.72	399,443	-0.28(-1.34%)
Feb 05, 2015	20.70	21.17	20.67	21.00	466,556	+0.37(+1.79%)
Feb 04, 2015	20.79	20.97	20.46	20.63	421,831	-0.24(-1.15%)
Feb 03, 2015	20.39	20.89	20.39	20.87	605,267	+0.57(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.