Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.53	37.67	36.45	36.69	1,203,508	-0.95(-2.52%)
Apr 29, 2015	37.68	37.96	37.39	37.64	1,295,706	-0.42(-1.10%)
Apr 28, 2015	38.21	38.39	37.82	38.06	672,735	-0.19(-0.50%)
Apr 27, 2015	38.45	38.83	38.12	38.25	821,039	-0.15(-0.39%)
Apr 24, 2015	38.54	38.80	38.38	38.40	1,052,390	-0.10(-0.26%)
Apr 23, 2015	38.63	39.29	37.68	38.50	2,398,791	+0.55(+1.45%)
Apr 22, 2015	37.63	38.25	37.39	37.95	1,343,332	+0.47(+1.25%)
Apr 21, 2015	37.64	37.94	37.36	37.48	560,180	+0.00(+0.00%)
Apr 20, 2015	37.44	37.63	37.22	37.48	618,939	+0.19(+0.51%)
Apr 17, 2015	37.33	37.42	36.73	37.29	952,095	-0.28(-0.75%)
Apr 16, 2015	37.10	37.59	36.89	37.57	589,037	+0.45(+1.21%)
Apr 15, 2015	37.72	37.79	37.11	37.12	847,725	-0.54(-1.43%)
Apr 14, 2015	37.83	38.21	37.56	37.66	520,796	-0.17(-0.45%)
Apr 13, 2015	37.73	38.17	37.73	37.83	543,688	+0.00(+0.00%)
Apr 10, 2015	38.18	38.33	37.67	37.83	874,316	-0.02(-0.05%)
Apr 09, 2015	38.59	38.59	37.55	37.85	1,169,213	-0.78(-2.02%)
Apr 08, 2015	38.47	38.85	38.37	38.63	811,650	+0.22(+0.57%)
Apr 07, 2015	39.54	39.54	38.39	38.41	1,096,148	-1.12(-2.83%)
Apr 06, 2015	39.14	39.61	39.06	39.53	800,236	+0.36(+0.92%)
Apr 02, 2015	39.00	39.17	39.17	39.17	920,000	+0.15(+0.38%)
Apr 01, 2015	38.77	39.03	38.16	39.02	955,777	+0.16(+0.41%)
Mar 31, 2015	38.92	39.12	38.59	38.86	1,131,513	-0.23(-0.59%)
Mar 30, 2015	38.60	39.13	38.38	39.09	1,124,050	+0.58(+1.51%)
Mar 27, 2015	38.11	38.54	37.89	38.51	1,253,554	+0.06(+0.16%)
Mar 26, 2015	38.40	38.68	38.22	38.45	1,161,591	-0.21(-0.54%)
Mar 25, 2015	38.58	39.50	38.50	38.66	1,869,852	-1.26(-3.16%)
Mar 24, 2015	40.51	40.52	39.86	39.92	787,644	-0.61(-1.51%)
Mar 23, 2015	40.73	41.10	40.53	40.53	550,133	-0.32(-0.78%)
Mar 20, 2015	39.87	41.02	39.80	40.85	1,991,708	+1.05(+2.64%)
Mar 19, 2015	39.84	40.13	39.59	39.80	546,149	-0.25(-0.62%)
Mar 18, 2015	39.43	40.27	38.72	40.05	1,205,735	+0.42(+1.06%)
Mar 17, 2015	39.34	39.78	39.19	39.63	819,357	+0.15(+0.38%)
Mar 16, 2015	38.98	39.56	38.89	39.48	792,373	+0.75(+1.94%)
Mar 13, 2015	39.37	39.37	38.45	38.73	1,017,800	-0.56(-1.43%)
Mar 12, 2015	38.38	39.37	38.24	39.29	1,177,456	+1.11(+2.91%)
Mar 11, 2015	37.70	38.21	37.53	38.18	1,482,320	+0.52(+1.38%)
Mar 10, 2015	37.48	37.94	37.42	37.66	783,772	-0.09(-0.24%)
Mar 09, 2015	36.88	37.85	36.83	37.75	1,236,129	+1.05(+2.86%)
Mar 06, 2015	37.30	37.30	36.54	36.70	1,636,942	-1.40(-3.67%)
Mar 05, 2015	38.83	38.94	38.06	38.10	944,061	-0.57(-1.47%)
Mar 04, 2015	39.24	39.30	38.61	38.67	466,964	-0.63(-1.60%)
Mar 03, 2015	39.67	39.67	39.04	39.30	705,205	-0.48(-1.21%)
Mar 02, 2015	38.95	39.85	38.83	39.78	1,013,375	+0.86(+2.21%)
Feb 27, 2015	38.56	39.06	38.12	38.92	1,273,695	+0.41(+1.06%)
Feb 26, 2015	38.78	38.89	38.23	38.51	1,202,444	-0.30(-0.77%)
Feb 25, 2015	38.75	39.16	38.48	38.81	1,275,178	+0.15(+0.39%)
Feb 24, 2015	39.57	39.57	38.25	38.66	1,153,420	-1.11(-2.79%)
Feb 23, 2015	39.49	39.87	39.01	39.77	1,338,443	+0.28(+0.71%)
Feb 20, 2015	39.35	39.51	38.97	39.49	1,658,622	+0.13(+0.33%)
Feb 19, 2015	40.91	40.99	38.64	39.36	3,383,019	-2.18(-5.25%)
Feb 18, 2015	41.39	41.63	40.87	41.54	965,744	+0.15(+0.36%)
Feb 17, 2015	41.14	41.81	40.95	41.39	961,839	+0.25(+0.61%)
Feb 13, 2015	41.23	41.14	41.14	41.14	1,198,400	-0.08(-0.19%)
Feb 12, 2015	40.96	41.32	40.85	41.22	1,587,299	+0.50(+1.23%)
Feb 11, 2015	40.83	41.18	40.41	40.72	741,767	-0.09(-0.22%)
Feb 10, 2015	40.75	40.83	40.11	40.81	935,220	+0.35(+0.87%)
Feb 09, 2015	41.01	41.39	40.45	40.46	766,189	-0.66(-1.61%)
Feb 06, 2015	41.64	41.64	40.90	41.12	2,155,208	-0.47(-1.13%)
Feb 05, 2015	41.04	41.70	40.90	41.59	1,196,154	+0.64(+1.56%)
Feb 04, 2015	41.29	41.62	40.89	40.95	1,012,419	-0.38(-0.92%)
Feb 03, 2015	39.91	41.36	39.77	41.33	1,104,606	+1.07(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.