Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.30	17.85	17.27	17.78	523,345	+0.42(+2.44%)
Mar 30, 2015	17.15	17.42	17.09	17.35	201,013	+0.29(+1.73%)
Mar 27, 2015	16.92	17.15	16.82	17.06	284,380	+0.11(+0.66%)
Mar 26, 2015	17.20	17.27	16.91	16.95	317,742	-0.26(-1.51%)
Mar 25, 2015	17.34	17.48	17.19	17.21	308,002	-0.10(-0.60%)
Mar 24, 2015	17.30	17.53	17.25	17.31	505,172	+0.03(+0.20%)
Mar 23, 2015	17.16	17.36	17.14	17.27	509,377	+0.11(+0.66%)
Mar 20, 2015	17.00	17.22	16.99	17.16	572,399	+0.19(+1.12%)
Mar 19, 2015	17.10	17.18	16.87	16.97	282,575	-0.22(-1.31%)
Mar 18, 2015	16.84	17.23	16.78	17.20	407,221	+0.28(+1.64%)
Mar 17, 2015	16.86	17.06	16.76	16.92	331,620	-0.04(-0.26%)
Mar 16, 2015	17.02	17.08	16.85	16.96	296,460	+0.04(+0.26%)
Mar 13, 2015	17.20	17.26	16.80	16.92	280,325	-0.29(-1.69%)
Mar 12, 2015	17.05	17.22	16.94	17.21	273,189	+0.28(+1.68%)
Mar 11, 2015	16.93	16.99	16.53	16.93	866,531	+0.06(+0.36%)
Mar 10, 2015	17.25	17.25	16.87	16.87	296,420	-0.53(-3.07%)
Mar 09, 2015	17.34	17.52	17.27	17.40	271,043	+0.09(+0.55%)
Mar 06, 2015	17.36	17.52	17.19	17.30	330,651	-0.18(-1.03%)
Mar 05, 2015	17.50	17.57	17.37	17.48	428,749	-0.05(-0.29%)
Mar 04, 2015	17.75	17.85	17.44	17.54	484,438	-0.31(-1.73%)
Mar 03, 2015	17.81	17.91	17.76	17.85	287,226	-0.04(-0.24%)
Mar 02, 2015	17.98	18.09	17.81	17.89	377,811	-0.03(-0.19%)
Feb 27, 2015	17.83	17.99	17.75	17.92	342,088	+0.04(+0.24%)
Feb 26, 2015	17.87	17.97	17.78	17.88	314,687	-0.04(-0.24%)
Feb 25, 2015	17.66	18.00	17.66	17.92	405,765	+0.21(+1.16%)
Feb 24, 2015	17.63	17.85	17.55	17.72	431,261	+0.11(+0.64%)
Feb 23, 2015	17.53	17.61	17.30	17.61	470,669	+0.00(+0.00%)
Feb 20, 2015	17.55	17.67	17.34	17.61	496,387	-0.03(-0.20%)
Feb 19, 2015	17.44	17.66	17.34	17.64	490,110	+0.11(+0.64%)
Feb 18, 2015	17.36	17.61	17.25	17.53	327,831	+0.18(+1.04%)
Feb 17, 2015	17.37	17.47	17.18	17.35	290,879	-0.01(-0.05%)
Feb 13, 2015	17.31	17.36	17.36	17.36	307,304	+0.08(+0.45%)
Feb 12, 2015	16.99	17.34	16.99	17.28	507,154	+0.37(+2.19%)
Feb 11, 2015	16.76	16.94	16.51	16.91	420,610	+0.13(+0.77%)
Feb 10, 2015	16.84	16.86	16.55	16.78	387,535	+0.02(+0.10%)
Feb 09, 2015	16.93	17.17	16.75	16.76	316,739	-0.20(-1.17%)
Feb 06, 2015	16.85	17.01	16.73	16.96	493,826	+0.17(+1.02%)
Feb 05, 2015	16.21	16.91	16.16	16.79	626,170	+0.58(+3.61%)
Feb 04, 2015	16.54	16.67	16.17	16.20	448,054	-0.43(-2.59%)
Feb 03, 2015	16.32	16.73	16.32	16.63	707,908	+0.43(+2.65%)
Feb 02, 2015	15.84	16.20	15.77	16.20	667,729	+0.37(+2.34%)
Jan 30, 2015	16.08	16.26	15.81	15.83	662,195	-0.37(-2.28%)
Jan 29, 2015	16.20	16.32	16.04	16.20	1,064,033	+0.03(+0.21%)
Jan 28, 2015	16.58	16.64	16.07	16.17	1,437,412	-0.32(-1.93%)
Jan 27, 2015	16.51	16.84	16.18	16.49	821,155	-0.29(-1.74%)
Jan 26, 2015	16.31	16.79	16.22	16.78	649,171	+0.56(+3.45%)
Jan 23, 2015	15.88	16.36	15.78	16.22	682,390	+0.29(+1.84%)
Jan 22, 2015	16.87	17.03	15.09	15.93	1,478,703	-0.21(-1.33%)
Jan 21, 2015	15.65	16.14	15.61	16.14	817,735	+0.41(+2.62%)
Jan 20, 2015	15.81	15.83	15.44	15.73	617,257	-0.12(-0.76%)
Jan 16, 2015	15.67	15.87	15.54	15.85	544,272	+0.09(+0.55%)
Jan 15, 2015	16.31	16.33	15.75	15.76	270,802	-0.47(-2.91%)
Jan 14, 2015	16.09	16.32	16.05	16.24	268,238	-0.06(-0.37%)
Jan 13, 2015	16.44	16.81	16.07	16.30	428,123	-0.05(-0.32%)
Jan 12, 2015	16.65	16.68	16.23	16.35	318,532	-0.33(-1.96%)
Jan 09, 2015	16.90	16.94	16.62	16.68	292,567	-0.24(-1.42%)
Jan 08, 2015	16.85	17.15	16.81	16.92	618,442	+0.18(+1.08%)
Jan 07, 2015	16.71	16.75	16.48	16.74	305,205	+0.15(+0.88%)
Jan 06, 2015	16.89	16.98	16.46	16.59	260,140	-0.28(-1.63%)
Jan 05, 2015	17.27	17.32	16.85	16.87	331,970	-0.57(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.