Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.64	48.88	47.42	47.58	159,237	-0.75(-1.55%)
Jun 29, 2015	49.14	49.40	48.21	48.33	108,041	-1.24(-2.50%)
Jun 26, 2015	49.97	49.97	49.07	49.57	158,954	-0.25(-0.50%)
Jun 25, 2015	49.96	50.33	49.39	49.82	97,828	+0.00(+0.00%)
Jun 24, 2015	49.89	49.93	49.55	49.82	129,409	-0.08(-0.16%)
Jun 23, 2015	49.02	49.95	48.66	49.90	305,333	+0.81(+1.65%)
Jun 22, 2015	49.53	49.68	48.72	49.09	136,484	-0.19(-0.39%)
Jun 19, 2015	49.60	49.60	49.03	49.28	158,294	-0.38(-0.77%)
Jun 18, 2015	49.54	49.95	49.32	49.66	102,858	+0.28(+0.57%)
Jun 17, 2015	49.31	49.66	48.93	49.38	79,889	+0.29(+0.59%)
Jun 16, 2015	48.58	49.39	48.39	49.09	102,908	+0.40(+0.82%)
Jun 15, 2015	48.78	48.78	48.10	48.69	143,580	-0.56(-1.14%)
Jun 12, 2015	49.50	49.87	49.13	49.25	90,102	-0.43(-0.87%)
Jun 11, 2015	49.40	49.76	49.16	49.68	75,258	+0.35(+0.71%)
Jun 10, 2015	48.85	49.59	48.72	49.33	110,639	+0.76(+1.56%)
Jun 09, 2015	48.87	49.77	48.32	48.57	74,910	-0.44(-0.90%)
Jun 08, 2015	48.56	49.27	48.43	49.01	134,146	+0.29(+0.60%)
Jun 05, 2015	48.42	48.84	47.59	48.72	174,144	+0.22(+0.45%)
Jun 04, 2015	49.26	49.62	48.37	48.50	100,971	-1.06(-2.14%)
Jun 03, 2015	49.33	49.68	48.90	49.56	128,099	+0.25(+0.51%)
Jun 02, 2015	48.54	49.86	48.42	49.31	204,102	+0.49(+1.00%)
Jun 01, 2015	47.84	49.08	47.70	48.82	229,574	+1.02(+2.13%)
May 29, 2015	47.74	48.11	47.27	47.80	162,262	-0.08(-0.17%)
May 28, 2015	47.52	47.91	47.25	47.88	104,143	+0.34(+0.72%)
May 27, 2015	47.73	47.87	47.27	47.54	147,385	-0.27(-0.56%)
May 26, 2015	47.81	48.05	47.29	47.81	132,597	-0.19(-0.40%)
May 22, 2015	47.75	48.00	48.00	48.00	215,900	+0.21(+0.44%)
May 21, 2015	47.59	48.21	47.21	47.79	198,935	+0.35(+0.74%)
May 20, 2015	48.34	48.50	47.34	47.44	204,037	-1.13(-2.33%)
May 19, 2015	47.80	49.39	47.06	48.57	250,206	+0.20(+0.41%)
May 18, 2015	48.13	48.77	47.82	48.37	127,668	+0.30(+0.62%)
May 15, 2015	47.00	48.45	46.98	48.07	146,175	+1.07(+2.28%)
May 14, 2015	47.15	47.22	46.85	47.00	148,847	+0.08(+0.17%)
May 13, 2015	47.50	47.50	46.60	46.92	89,381	-0.47(-0.99%)
May 12, 2015	48.05	48.17	47.00	47.39	123,419	-0.81(-1.68%)
May 11, 2015	48.64	48.99	48.02	48.20	64,898	-0.39(-0.80%)
May 08, 2015	48.41	48.84	47.97	48.59	77,138	+0.56(+1.17%)
May 07, 2015	48.25	48.56	47.83	48.03	68,426	-0.32(-0.66%)
May 06, 2015	48.24	48.50	47.70	48.35	73,368	+0.11(+0.23%)
May 05, 2015	49.81	49.85	47.78	48.24	114,267	-1.65(-3.31%)
May 04, 2015	50.03	50.50	49.55	49.89	138,359	-0.12(-0.24%)
May 01, 2015	49.74	50.20	49.55	50.01	115,541	+0.43(+0.87%)
Apr 30, 2015	48.93	49.71	48.20	49.58	175,329	+0.22(+0.45%)
Apr 29, 2015	49.56	50.71	49.30	49.36	71,845	-0.60(-1.20%)
Apr 28, 2015	49.94	50.28	49.62	49.96	74,984	-0.09(-0.18%)
Apr 27, 2015	50.34	50.68	49.81	50.05	82,100	-0.02(-0.04%)
Apr 24, 2015	50.40	50.93	49.60	50.07	77,925	-0.15(-0.30%)
Apr 23, 2015	49.88	50.85	49.58	50.22	90,535	+0.28(+0.56%)
Apr 22, 2015	49.87	50.02	49.01	49.94	85,250	+0.08(+0.16%)
Apr 21, 2015	49.56	50.28	49.17	49.86	118,966	+0.48(+0.97%)
Apr 20, 2015	49.52	49.85	49.14	49.38	79,461	+0.16(+0.33%)
Apr 17, 2015	49.23	49.81	48.69	49.22	121,141	-0.33(-0.67%)
Apr 16, 2015	50.09	50.25	49.35	49.55	76,385	-0.60(-1.20%)
Apr 15, 2015	50.36	50.70	49.67	50.15	102,432	-0.07(-0.14%)
Apr 14, 2015	50.05	50.57	49.67	50.22	90,258	-0.05(-0.10%)
Apr 13, 2015	50.29	50.79	50.04	50.27	62,640	+0.09(+0.18%)
Apr 10, 2015	50.63	50.64	49.97	50.18	113,867	-0.19(-0.38%)
Apr 09, 2015	50.59	50.95	49.82	50.37	76,417	-0.32(-0.63%)
Apr 08, 2015	50.53	51.28	50.52	50.69	119,665	+0.02(+0.04%)
Apr 07, 2015	51.17	51.60	50.63	50.67	64,332	-0.57(-1.11%)
Apr 06, 2015	50.65	51.60	50.65	51.24	110,939	+0.33(+0.65%)
Apr 02, 2015	51.27	50.91	50.91	50.91	99,800	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.