Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.00	64.85	63.75	64.60	433,154	+0.64(+1.00%)
Nov 27, 2015	64.39	64.85	63.64	63.96	117,171	-0.43(-0.67%)
Nov 25, 2015	64.46	64.39	64.39	64.39	370,500	-0.01(-0.02%)
Nov 24, 2015	63.44	64.71	63.28	64.40	653,460	+0.73(+1.15%)
Nov 23, 2015	64.12	65.12	63.57	63.67	259,804	-0.58(-0.90%)
Nov 20, 2015	64.80	65.19	64.15	64.25	466,700	-0.12(-0.19%)
Nov 19, 2015	64.07	64.55	63.55	64.37	516,412	+0.40(+0.63%)
Nov 18, 2015	63.35	64.77	63.16	63.97	519,116	+0.67(+1.06%)
Nov 17, 2015	63.60	64.11	62.75	63.30	408,620	-0.20(-0.31%)
Nov 16, 2015	62.71	63.66	61.97	63.50	600,760	+0.50(+0.79%)
Nov 13, 2015	61.99	63.18	61.70	63.00	903,093	+0.64(+1.03%)
Nov 12, 2015	64.59	64.59	62.24	62.36	660,181	-2.02(-3.14%)
Nov 11, 2015	66.08	66.16	64.29	64.38	304,811	-1.26(-1.92%)
Nov 10, 2015	65.95	66.53	64.76	65.64	592,788	-0.63(-0.95%)
Nov 09, 2015	67.42	67.51	65.43	66.27	372,036	-1.01(-1.50%)
Nov 06, 2015	66.83	67.31	66.15	67.28	255,051	+0.29(+0.43%)
Nov 05, 2015	67.26	67.91	66.64	66.99	470,578	-0.11(-0.16%)
Nov 04, 2015	66.83	67.51	66.20	67.10	624,612	+0.21(+0.31%)
Nov 03, 2015	66.60	67.05	65.31	66.89	873,232	+0.18(+0.27%)
Nov 02, 2015	65.40	66.91	65.02	66.71	544,724	+1.42(+2.17%)
Oct 30, 2015	62.75	66.08	62.65	65.29	934,796	+2.48(+3.95%)
Oct 29, 2015	62.76	63.82	61.27	62.81	1,457,705	-0.38(-0.60%)
Oct 28, 2015	61.94	63.38	61.71	63.19	1,368,910	+1.43(+2.32%)
Oct 27, 2015	63.30	63.35	61.39	61.76	990,597	-2.23(-3.48%)
Oct 26, 2015	64.54	64.74	63.60	63.99	417,651	-0.56(-0.87%)
Oct 23, 2015	64.77	65.16	64.16	64.55	745,757	+0.25(+0.39%)
Oct 22, 2015	65.40	65.69	63.86	64.30	678,684	-0.75(-1.15%)
Oct 21, 2015	66.95	66.99	64.75	65.05	488,412	-1.70(-2.55%)
Oct 20, 2015	65.61	67.19	65.61	66.75	283,816	+0.97(+1.47%)
Oct 19, 2015	66.31	66.61	65.11	65.78	314,008	-0.95(-1.42%)
Oct 16, 2015	68.33	68.76	66.37	66.73	535,030	-1.37(-2.01%)
Oct 15, 2015	67.08	68.13	66.51	68.10	515,709	+1.13(+1.69%)
Oct 14, 2015	66.34	67.05	66.05	66.97	332,059	+0.61(+0.92%)
Oct 13, 2015	66.31	67.36	66.03	66.36	312,769	-0.47(-0.70%)
Oct 12, 2015	68.97	68.97	66.70	66.83	362,413	-1.89(-2.75%)
Oct 09, 2015	67.76	69.05	67.56	68.72	595,818	+1.32(+1.96%)
Oct 08, 2015	65.53	67.79	64.77	67.40	586,058	+1.86(+2.84%)
Oct 07, 2015	65.36	66.83	65.06	65.54	744,472	+0.86(+1.33%)
Oct 06, 2015	65.07	65.71	64.45	64.68	786,813	-0.15(-0.23%)
Oct 05, 2015	62.40	65.41	62.11	64.83	783,687	+2.83(+4.56%)
Oct 02, 2015	61.42	62.11	61.07	62.00	797,758	-0.10(-0.16%)
Oct 01, 2015	63.61	64.13	61.53	62.10	554,821	+0.15(+0.24%)
Sep 30, 2015	61.53	62.40	61.16	61.95	461,309	+0.88(+1.44%)
Sep 29, 2015	60.45	61.18	59.95	61.07	658,393	+0.76(+1.26%)
Sep 28, 2015	60.98	61.20	59.54	60.31	542,338	-1.19(-1.93%)
Sep 25, 2015	62.32	62.83	61.08	61.50	584,207	-0.38(-0.61%)
Sep 24, 2015	62.51	62.86	61.61	61.88	660,733	-1.40(-2.21%)
Sep 23, 2015	65.02	65.02	62.47	63.28	609,810	-1.72(-2.65%)
Sep 22, 2015	66.63	66.79	64.16	65.00	667,006	-2.76(-4.07%)
Sep 21, 2015	68.43	68.71	67.62	67.76	246,717	-0.13(-0.19%)
Sep 18, 2015	68.64	69.10	67.71	67.89	565,878	-1.57(-2.26%)
Sep 17, 2015	70.50	70.78	69.26	69.46	292,135	-0.98(-1.39%)
Sep 16, 2015	68.96	70.70	68.96	70.44	286,939	+1.50(+2.18%)
Sep 15, 2015	67.38	69.27	67.25	68.94	292,353	+1.59(+2.36%)
Sep 14, 2015	68.45	68.45	67.12	67.35	240,138	-1.25(-1.82%)
Sep 11, 2015	68.66	69.02	68.09	68.60	228,464	-0.69(-1.00%)
Sep 10, 2015	69.09	69.95	68.76	69.29	334,614	+0.21(+0.30%)
Sep 09, 2015	70.71	70.98	68.91	69.08	282,848	-1.06(-1.51%)
Sep 08, 2015	70.03	70.42	69.50	70.14	332,118	+1.25(+1.81%)
Sep 04, 2015	68.39	68.89	68.89	68.89	453,400	-0.43(-0.62%)
Sep 03, 2015	69.06	70.16	68.94	69.32	314,954	+0.35(+0.51%)
Sep 02, 2015	69.14	69.52	68.09	68.97	450,165	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.