Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
May 28, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
May 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 666 | +0.00(+0.00%) |
May 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
May 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.02(+200.00%) |
May 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 32 | -0.02(-66.67%) | |
May 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 450 | -0.02(-40.00%) |
May 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
May 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
May 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 460 | +0.00(+0.00%) |
May 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,410 | -0.01(-25.00%) |
Apr 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Apr 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,374 | -0.01(-14.29%) |
Apr 14, 2015 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 1,600 | -0.00(-12.50%) |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Apr 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,810 | +0.01(+57.89%) |
Mar 31, 2015 | 0.0380 | 0.0380 | 0.0190 | 0.0190 | 6,100 | -0.01(-36.67%) |
Mar 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,673 | -0.05(-62.50%) |
Mar 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-33.33%) | |
Mar 25, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.04(+60.00%) |
Mar 24, 2015 | 0.0890 | 0.0890 | 0.0750 | 0.0750 | 1,500 | -0.01(-16.67%) |
Mar 23, 2015 | 0.0400 | 0.0900 | 0.0300 | 0.0900 | 5,350 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.05(-35.71%) |
Mar 19, 2015 | 0.1300 | 0.1400 | 0.0950 | 0.1400 | 30,560 | +0.11(+351.61%) |
Mar 12, 2015 | 0.0310 | 0.0310 | 0.0310 | 4 | +0.01(+19.23%) | |
Mar 11, 2015 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 1,300 | +0.01(+30.00%) |
Mar 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.07(-70.00%) |