Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		0.0834	0.0834	0.0834	0	-0.01(-13.12%)
May 14, 2015		0.0960	0.0960	0.0960	1	+0.01(+6.67%)
May 05, 2015		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
May 04, 2015	0.0940	0.0940	0.0940	0.0940	214	+0.00(+0.00%)
Apr 30, 2015		0.0940	0.0940	0.0940	0	-0.01(-8.74%)
Apr 24, 2015		0.1030	0.1030	0.1030	0	+0.02(+28.43%)
Apr 16, 2015		0.0802	0.0802	0.0802	0	+0.01(+12.96%)
Apr 09, 2015		0.0710	0.0710	0.0710	0	-0.00(-1.39%)
Apr 06, 2015		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
Mar 31, 2015		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Mar 27, 2015		0.0710	0.0710	0.0710	0	-0.01(-14.46%)
Mar 19, 2015		0.0830	0.0830	0.0830	0	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.