Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.04(+9.30%) | |
Dec 30, 2015 | 0.4440 | 0.4556 | 0.4300 | 0.4300 | 33,245 | -0.04(-8.51%) |
Dec 29, 2015 | 0.4499 | 0.4800 | 0.4440 | 0.4700 | 14,000 | +0.02(+4.47%) |
Dec 28, 2015 | 0.4999 | 0.4999 | 0.4499 | 0.4499 | 35,500 | -0.05(-10.00%) |
Dec 24, 2015 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.03(+6.38%) | |
Dec 23, 2015 | 0.4990 | 0.5099 | 0.4500 | 0.4699 | 14,550 | +0.02(+4.42%) |
Dec 22, 2015 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 26,993 | +0.03(+7.14%) |
Dec 21, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,740 | -0.04(-8.68%) |
Dec 18, 2015 | 0.4500 | 0.4600 | 0.4100 | 0.4599 | 38,122 | -0.01(-1.10%) |
Dec 17, 2015 | 0.4900 | 0.5000 | 0.4650 | 0.4650 | 29,000 | -0.00(-1.04%) |
Dec 16, 2015 | 0.4501 | 0.4699 | 0.4400 | 0.4699 | 33,490 | +0.01(+2.15%) |
Dec 15, 2015 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 20,790 | -0.02(-5.15%) |
Dec 14, 2015 | 0.5000 | 0.5100 | 0.4800 | 0.4850 | 83,140 | -0.06(-10.19%) |
Dec 11, 2015 | 0.5094 | 0.5400 | 0.4801 | 0.5400 | 86,344 | +0.04(+8.00%) |
Dec 10, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,276 | -0.01(-1.96%) |
Dec 09, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,400 | +0.00(+0.00%) |
Dec 08, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.01(-1.90%) |
Dec 07, 2015 | 0.5500 | 0.5501 | 0.5000 | 0.5199 | 40,700 | -0.03(-5.47%) |
Dec 04, 2015 | 0.5400 | 0.5800 | 0.5100 | 0.5500 | 33,800 | +0.00(+0.00%) |
Dec 03, 2015 | 0.6100 | 0.6200 | 0.5500 | 0.5500 | 133,394 | -0.05(-8.33%) |
Dec 02, 2015 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 13,040 | -0.06(-9.09%) |
Dec 01, 2015 | 0.6200 | 0.6600 | 0.6000 | 0.6600 | 10,926 | +0.05(+8.20%) |
Nov 30, 2015 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | 15,330 | -0.07(-10.29%) |
Nov 27, 2015 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | +0.00(+0.00%) |
Nov 25, 2015 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.10(+17.24%) | |
Nov 24, 2015 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | 32,150 | -0.11(-15.94%) |
Nov 23, 2015 | 0.6900 | 53,724 | -0.04(-4.89%) | |||
Nov 20, 2015 | 0.7700 | 0.7700 | 0.7250 | 0.7255 | 22,293 | -0.04(-5.78%) |
Nov 19, 2015 | 0.8000 | 0.8300 | 0.7500 | 0.7700 | 30,552 | -0.06(-7.23%) |
Nov 18, 2015 | 0.7900 | 0.8300 | 0.7700 | 0.8300 | 19,340 | -0.04(-4.60%) |
Nov 17, 2015 | 0.8500 | 0.8700 | 0.7300 | 0.8700 | 58,001 | +0.02(+2.35%) |
Nov 16, 2015 | 0.8300 | 0.8500 | 0.7300 | 0.8500 | 52,540 | +0.05(+6.25%) |
Nov 13, 2015 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 60,792 | +0.03(+3.90%) |
Nov 12, 2015 | 0.7200 | 0.7700 | 0.7101 | 0.7700 | 123,966 | +0.04(+5.48%) |
Nov 11, 2015 | 0.6100 | 0.7300 | 0.6000 | 0.7300 | 107,651 | +0.12(+19.67%) |
Nov 10, 2015 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 71,665 | +0.06(+10.91%) |
Nov 09, 2015 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 41,550 | +0.01(+1.85%) |
Nov 06, 2015 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 64,948 | +0.02(+3.85%) |
Nov 05, 2015 | 0.4925 | 0.5100 | 0.4800 | 0.5200 | 99,359 | +0.02(+2.97%) |
Nov 04, 2015 | 0.4500 | 0.5050 | 0.4500 | 0.5050 | 51,450 | +0.01(+1.00%) |
Nov 03, 2015 | 0.5100 | 0.5100 | 0.4500 | 0.5000 | 80,317 | +0.00(+0.00%) |
Nov 02, 2015 | 0.5100 | 0.5300 | 0.4702 | 0.5000 | 80,855 | +0.00(+0.00%) |
Oct 30, 2015 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 103,690 | +0.05(+11.11%) |
Oct 29, 2015 | 0.4450 | 0.4900 | 0.4310 | 0.4500 | 58,490 | +0.02(+4.41%) |
Oct 28, 2015 | 0.4200 | 0.4500 | 0.4200 | 0.4310 | 85,406 | +0.00(+0.23%) |
Oct 27, 2015 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 24,000 | -0.03(-5.49%) |
Oct 26, 2015 | 0.4330 | 0.4600 | 0.4200 | 0.4550 | 103,000 | -0.01(-2.15%) |
Oct 23, 2015 | 0.4200 | 0.4850 | 0.4100 | 0.4650 | 113,750 | +0.01(+1.09%) |
Oct 22, 2015 | 0.4900 | 0.4900 | 0.4000 | 0.4600 | 60,150 | +0.01(+2.22%) |
Oct 21, 2015 | 0.4600 | 0.4700 | 0.3700 | 0.4500 | 83,985 | -0.05(-9.98%) |
Oct 20, 2015 | 0.4201 | 0.4999 | 0.4100 | 0.4999 | 65,185 | +0.00(+0.00%) |
Oct 19, 2015 | 0.5400 | 0.5400 | 0.4601 | 0.4999 | 39,118 | -0.03(-5.68%) |
Oct 16, 2015 | 0.4850 | 0.5300 | 0.4650 | 0.5300 | 49,600 | +0.00(+0.00%) |
Oct 15, 2015 | 0.5800 | 0.5800 | 0.4700 | 0.5300 | 44,481 | -0.05(-8.62%) |