Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.83	58.03	57.62	57.62	2,676	-0.59(-1.02%)
Oct 29, 2015	57.80	58.36	57.80	58.22	2,545	+0.61(+1.06%)
Oct 28, 2015	57.46	57.85	57.44	57.61	2,164	+0.63(+1.11%)
Oct 27, 2015	56.98	56.98	56.98	56.98	307	-1.13(-1.94%)
Oct 26, 2015	58.11	58.11	58.11	58.11	800	+0.16(+0.27%)
Oct 23, 2015	57.86	58.00	57.78	57.95	2,614	+0.02(+0.03%)
Oct 22, 2015	57.85	58.15	57.85	57.94	1,765	+1.12(+1.96%)
Oct 21, 2015	56.76	56.82	56.76	56.82	655	+0.08(+0.14%)
Oct 20, 2015	56.75	56.75	56.57	56.74	1,181	+0.21(+0.37%)
Oct 19, 2015	56.31	56.53	56.31	56.53	1,715	-0.52(-0.91%)
Oct 16, 2015	57.05	57.05	57.05	57.05	632	+0.28(+0.49%)
Oct 15, 2015	56.62	56.90	56.46	56.77	5,566	+1.44(+2.60%)
Oct 14, 2015	55.50	55.50	55.33	55.33	796	-0.89(-1.58%)
Oct 13, 2015	56.42	56.42	56.22	56.22	1,615	-0.38(-0.67%)
Oct 12, 2015	56.61	56.61	56.52	56.60	754	+0.30(+0.53%)
Oct 09, 2015	56.55	56.55	56.30	56.30	1,232	+0.54(+0.97%)
Oct 08, 2015	55.27	55.76	55.25	55.76	1,330	+2.11(+3.93%)
Oct 07, 2015	53.51	53.68	53.38	53.65	4,386	+2.51(+4.91%)
Oct 06, 2015	51.26	51.26	50.93	51.14	9,574	-0.18(-0.35%)
Oct 05, 2015	51.16	51.32	50.95	51.32	2,360	+2.16(+4.39%)
Oct 02, 2015	48.88	49.16	48.88	49.16	1,086	+0.15(+0.31%)
Oct 01, 2015	48.88	49.34	48.67	49.01	7,315	+0.00(+0.00%)
Sep 30, 2015	49.02	49.05	48.70	49.01	2,826	+0.44(+0.91%)
Sep 29, 2015	48.68	48.90	48.54	48.57	17,323	-2.66(-5.19%)
Sep 28, 2015	51.54	51.54	51.23	51.23	723	-1.33(-2.53%)
Sep 25, 2015	53.18	53.18	52.56	52.56	2,787	-0.19(-0.36%)
Sep 24, 2015	52.84	52.84	52.42	52.75	1,734	-0.14(-0.26%)
Sep 23, 2015	52.96	53.06	52.89	52.89	1,408	+0.02(+0.04%)
Sep 22, 2015	53.10	53.23	52.87	52.87	6,027	-0.93(-1.73%)
Sep 21, 2015	53.94	53.97	53.74	53.80	3,220	+0.01(+0.02%)
Sep 18, 2015	53.73	54.11	53.70	53.79	1,905	-1.81(-3.26%)
Sep 16, 2015		55.60	55.60	55.60	456	+0.45(+0.82%)
Sep 15, 2015	54.66	55.15	54.57	55.15	5,750	+0.69(+1.27%)
Sep 14, 2015	54.30	54.46	54.30	54.46	1,745	-0.38(-0.68%)
Sep 11, 2015	54.74	54.89	54.65	54.84	1,527	+0.18(+0.32%)
Sep 10, 2015	54.79	54.79	54.38	54.66	4,085	+0.05(+0.10%)
Sep 09, 2015	55.36	55.36	54.60	54.60	1,851	-0.12(-0.23%)
Sep 08, 2015	54.46	54.76	54.46	54.73	2,087	+2.22(+4.24%)
Sep 04, 2015		52.51	52.51	52.51	0	-1.16(-2.17%)
Sep 03, 2015	53.63	53.80	53.43	53.67	2,040	-0.33(-0.61%)
Sep 02, 2015	53.77	54.00	53.77	54.00	3,472	+0.55(+1.03%)
Sep 01, 2015	54.30	54.30	53.45	53.45	3,010	-1.48(-2.70%)
Aug 31, 2015	54.94	55.27	54.92	54.94	3,941	-0.91(-1.62%)
Aug 28, 2015	55.67	55.84	55.67	55.84	1,060	+1.00(+1.82%)
Aug 27, 2015	54.99	55.10	54.84	54.84	2,221	+0.46(+0.84%)
Aug 26, 2015	54.10	54.47	53.54	54.38	9,882	+1.74(+3.31%)
Aug 25, 2015	53.70	53.91	52.64	52.64	6,792	-2.31(-4.20%)
Aug 24, 2015	54.48	54.95	54.48	54.95	2,098	-0.71(-1.28%)
Aug 21, 2015	56.51	56.51	55.65	55.66	2,174	-0.62(-1.10%)
Aug 20, 2015	56.45	56.45	56.28	56.28	2,033	-2.00(-3.44%)
Aug 19, 2015	58.47	58.47	58.28	58.28	1,027	-0.34(-0.58%)
Aug 18, 2015	58.66	58.70	58.62	58.62	4,169	-0.28(-0.48%)
Aug 17, 2015	58.91	58.91	58.91	58.91	635	-0.06(-0.10%)
Aug 14, 2015	58.79	58.97	58.79	58.97	1,259	-0.31(-0.53%)
Aug 13, 2015	59.07	59.36	59.07	59.28	1,187	+1.00(+1.72%)
Aug 12, 2015	58.00	58.28	57.75	58.28	5,266	+0.14(+0.24%)
Aug 11, 2015	58.22	58.22	58.00	58.14	1,749	+0.04(+0.07%)
Aug 10, 2015	58.11	58.11	58.10	58.10	644	+0.44(+0.76%)
Aug 07, 2015	57.53	57.66	57.53	57.66	1,204	+0.42(+0.73%)
Aug 06, 2015	57.26	57.30	57.23	57.24	1,905	+0.40(+0.70%)
Aug 05, 2015	56.78	56.85	56.69	56.84	1,914	+1.81(+3.29%)
Aug 04, 2015	54.91	55.03	54.91	55.03	4,106	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.