Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 265.30 | 276.50 | 257.60 | 275.80 | 4,213 | +7.70(+2.87%) |
Mar 30, 2015 | 293.30 | 296.80 | 249.20 | 268.10 | 18,689 | -109.20(-28.94%) |
Mar 27, 2015 | 387.10 | 390.60 | 374.50 | 377.30 | 2,680 | -10.50(-2.71%) |
Mar 26, 2015 | 401.10 | 401.10 | 385.00 | 387.80 | 1,187 | -12.60(-3.15%) |
Mar 25, 2015 | 427.00 | 427.00 | 392.00 | 400.40 | 1,805 | -24.50(-5.77%) |
Mar 24, 2015 | 420.70 | 432.60 | 417.90 | 424.90 | 592 | +2.10(+0.50%) |
Mar 23, 2015 | 427.00 | 427.00 | 420.00 | 422.80 | 816 | +0.00(+0.00%) |
Mar 20, 2015 | 420.70 | 429.10 | 413.70 | 422.80 | 2,488 | +2.10(+0.50%) |
Mar 19, 2015 | 408.10 | 435.13 | 408.10 | 420.70 | 1,368 | +13.30(+3.26%) |
Mar 18, 2015 | 408.80 | 415.80 | 398.30 | 407.40 | 902 | +1.40(+0.34%) |
Mar 17, 2015 | 407.40 | 418.60 | 389.89 | 406.00 | 1,546 | -1.40(-0.34%) |
Mar 16, 2015 | 393.40 | 434.00 | 378.00 | 407.40 | 5,427 | +19.60(+5.05%) |
Mar 13, 2015 | 399.00 | 413.70 | 377.30 | 387.80 | 2,625 | -14.00(-3.48%) |
Mar 12, 2015 | 427.00 | 428.05 | 396.20 | 401.80 | 3,646 | -28.00(-6.51%) |
Mar 11, 2015 | 452.19 | 452.19 | 428.40 | 429.80 | 1,941 | -19.60(-4.36%) |
Mar 10, 2015 | 456.40 | 456.40 | 448.00 | 449.40 | 1,668 | -7.70(-1.68%) |
Mar 09, 2015 | 472.50 | 480.89 | 450.80 | 457.10 | 3,438 | -18.90(-3.97%) |
Mar 06, 2015 | 473.20 | 492.10 | 463.40 | 476.00 | 1,882 | +4.90(+1.04%) |
Mar 05, 2015 | 506.10 | 508.20 | 465.50 | 471.10 | 3,011 | -23.80(-4.81%) |
Mar 04, 2015 | 480.90 | 506.10 | 477.40 | 494.90 | 6,221 | +17.50(+3.67%) |
Mar 03, 2015 | 455.00 | 487.20 | 453.60 | 477.40 | 4,377 | +23.10(+5.08%) |
Mar 02, 2015 | 448.00 | 462.00 | 448.00 | 454.30 | 1,362 | +4.90(+1.09%) |
Feb 27, 2015 | 455.70 | 455.70 | 448.00 | 449.40 | 1,074 | -1.40(-0.31%) |
Feb 26, 2015 | 459.90 | 459.90 | 449.40 | 450.80 | 1,349 | -4.20(-0.92%) |
Feb 25, 2015 | 451.50 | 458.50 | 441.00 | 455.00 | 3,330 | +6.30(+1.40%) |
Feb 24, 2015 | 462.00 | 476.00 | 438.90 | 448.70 | 3,532 | -6.30(-1.38%) |
Feb 23, 2015 | 459.90 | 459.90 | 448.01 | 455.00 | 1,466 | -0.70(-0.15%) |
Feb 20, 2015 | 452.90 | 462.70 | 442.40 | 455.70 | 2,153 | +4.55(+1.01%) |
Feb 19, 2015 | 452.90 | 462.70 | 448.00 | 451.15 | 1,696 | -5.25(-1.15%) |
Feb 18, 2015 | 455.00 | 457.10 | 448.01 | 456.40 | 848 | -2.10(-0.46%) |
Feb 17, 2015 | 457.80 | 477.40 | 455.00 | 458.50 | 2,367 | +3.50(+0.77%) |
Feb 13, 2015 | 458.50 | 455.00 | 455.00 | 455.00 | 812 | -0.70(-0.15%) |
Feb 12, 2015 | 456.40 | 458.50 | 446.60 | 455.70 | 2,088 | +2.80(+0.62%) |
Feb 11, 2015 | 447.30 | 457.31 | 443.10 | 452.90 | 1,995 | +5.60(+1.25%) |
Feb 10, 2015 | 457.10 | 457.10 | 444.50 | 447.30 | 1,285 | -7.00(-1.54%) |
Feb 09, 2015 | 455.00 | 460.92 | 438.20 | 454.30 | 1,310 | +3.50(+0.78%) |
Feb 06, 2015 | 457.80 | 461.99 | 445.20 | 450.80 | 636 | -4.20(-0.92%) |
Feb 05, 2015 | 438.90 | 458.50 | 434.00 | 455.00 | 2,920 | +16.80(+3.83%) |
Feb 04, 2015 | 465.50 | 465.50 | 429.80 | 438.20 | 2,654 | -25.55(-5.51%) |
Feb 03, 2015 | 478.10 | 479.50 | 460.60 | 463.75 | 1,887 | -14.35(-3.00%) |
Feb 02, 2015 | 485.10 | 485.10 | 458.51 | 478.10 | 1,111 | +0.70(+0.15%) |
Jan 30, 2015 | 490.00 | 490.00 | 473.90 | 477.40 | 1,978 | -11.90(-2.43%) |
Jan 29, 2015 | 483.00 | 490.00 | 467.60 | 489.30 | 3,840 | +9.80(+2.04%) |
Jan 28, 2015 | 452.90 | 489.30 | 452.90 | 479.50 | 3,746 | +29.74(+6.61%) |
Jan 27, 2015 | 432.60 | 451.50 | 430.50 | 449.76 | 3,154 | +15.76(+3.63%) |
Jan 26, 2015 | 423.50 | 440.30 | 411.43 | 434.00 | 2,731 | +14.70(+3.51%) |
Jan 23, 2015 | 421.20 | 421.40 | 409.50 | 419.30 | 1,910 | +3.50(+0.84%) |
Jan 22, 2015 | 420.70 | 431.19 | 410.90 | 415.80 | 1,851 | +1.40(+0.34%) |
Jan 21, 2015 | 403.20 | 433.99 | 400.40 | 414.40 | 2,743 | +11.90(+2.96%) |
Jan 20, 2015 | 390.60 | 403.20 | 388.50 | 402.50 | 1,740 | +14.00(+3.60%) |
Jan 16, 2015 | 381.48 | 404.60 | 373.10 | 388.50 | 1,480 | +1.40(+0.36%) |
Jan 15, 2015 | 399.70 | 406.00 | 385.00 | 387.10 | 1,946 | -8.40(-2.12%) |
Jan 14, 2015 | 395.50 | 407.40 | 385.00 | 395.50 | 4,990 | +0.00(+0.00%) |
Jan 13, 2015 | 415.80 | 416.50 | 392.00 | 395.50 | 5,577 | -11.90(-2.92%) |
Jan 12, 2015 | 395.50 | 417.90 | 385.70 | 407.40 | 7,933 | +15.40(+3.93%) |
Jan 09, 2015 | 364.70 | 402.50 | 360.50 | 392.00 | 24,004 | -97.30(-19.89%) |
Jan 08, 2015 | 466.20 | 490.00 | 459.90 | 489.30 | 2,486 | +38.50(+8.54%) |
Jan 07, 2015 | 434.70 | 457.80 | 429.80 | 450.80 | 1,448 | +16.10(+3.70%) |
Jan 06, 2015 | 441.70 | 443.10 | 428.40 | 434.70 | 627 | -0.70(-0.16%) |
Jan 05, 2015 | 422.80 | 451.50 | 420.00 | 435.40 | 783 | +5.60(+1.30%) |