Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.07	14.40	13.81	14.04	661,414	+0.05(+0.38%)
Apr 29, 2015	14.00	14.46	13.89	13.99	447,425	-0.24(-1.71%)
Apr 28, 2015	13.97	14.30	13.62	14.23	1,099,727	+0.28(+2.02%)
Apr 27, 2015	14.71	14.71	13.81	13.95	1,804,288	-0.59(-4.08%)
Apr 24, 2015	15.02	15.05	14.54	14.55	1,138,597	-0.29(-1.97%)
Apr 23, 2015	14.31	14.87	14.20	14.84	682,067	+0.52(+3.62%)
Apr 22, 2015	14.77	14.90	14.08	14.32	1,426,088	-0.35(-2.42%)
Apr 21, 2015	15.10	15.28	14.48	14.67	1,892,524	-0.40(-2.66%)
Apr 20, 2015	15.82	15.92	15.01	15.08	2,983,775	+0.20(+1.32%)
Apr 17, 2015	14.74	15.73	14.64	14.88	5,892,298	+0.32(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.