Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.340 | 1.330 | 1.330 | 1.330 | 561,700 | +0.00(+0.00%) |
Dec 30, 2015 | 1.330 | 1.360 | 1.330 | 1.330 | 480,161 | -0.02(-1.48%) |
Dec 29, 2015 | 1.390 | 1.390 | 1.330 | 1.350 | 510,702 | -0.05(-3.57%) |
Dec 28, 2015 | 1.460 | 1.460 | 1.370 | 1.400 | 279,592 | -0.07(-4.44%) |
Dec 24, 2015 | 1.480 | 1.465 | 1.465 | 1.465 | 49,200 | -0.01(-1.01%) |
Dec 23, 2015 | 1.520 | 1.530 | 1.450 | 1.480 | 200,727 | -0.04(-2.63%) |
Dec 22, 2015 | 1.490 | 1.560 | 1.480 | 1.520 | 466,676 | +0.03(+2.01%) |
Dec 21, 2015 | 1.500 | 1.500 | 1.300 | 1.490 | 94,314 | +0.01(+0.68%) |
Dec 18, 2015 | 1.480 | 1.500 | 1.400 | 1.480 | 240,529 | +0.01(+0.68%) |
Dec 17, 2015 | 1.520 | 1.600 | 1.460 | 1.470 | 185,585 | -0.03(-2.00%) |
Dec 16, 2015 | 1.270 | 1.500 | 1.250 | 1.500 | 487,166 | +0.23(+18.11%) |
Dec 15, 2015 | 1.260 | 1.340 | 1.250 | 1.270 | 145,967 | +0.02(+1.60%) |
Dec 14, 2015 | 1.350 | 1.380 | 1.110 | 1.250 | 350,865 | -0.10(-7.41%) |
Dec 11, 2015 | 1.370 | 1.400 | 1.350 | 1.350 | 177,345 | -0.06(-4.26%) |
Dec 10, 2015 | 1.430 | 1.430 | 1.380 | 1.410 | 146,262 | -0.02(-1.40%) |
Dec 09, 2015 | 1.450 | 1.450 | 1.430 | 1.430 | 48,861 | +0.00(+0.00%) |
Dec 08, 2015 | 1.430 | 1.580 | 1.420 | 1.430 | 127,346 | -0.01(-0.69%) |
Dec 07, 2015 | 1.500 | 1.510 | 1.430 | 1.440 | 213,668 | -0.06(-4.00%) |
Dec 04, 2015 | 1.490 | 1.530 | 1.470 | 1.500 | 143,241 | +0.01(+0.67%) |
Dec 03, 2015 | 1.510 | 1.540 | 1.490 | 1.490 | 74,041 | -0.02(-1.32%) |
Dec 02, 2015 | 1.510 | 1.545 | 1.510 | 1.510 | 48,600 | +0.00(+0.00%) |
Dec 01, 2015 | 1.530 | 1.560 | 1.500 | 1.510 | 108,096 | -0.03(-1.95%) |
Nov 30, 2015 | 1.490 | 1.550 | 1.490 | 1.540 | 269,157 | +0.05(+3.36%) |
Nov 27, 2015 | 1.470 | 1.500 | 1.470 | 1.490 | 32,818 | +0.00(+0.00%) |
Nov 25, 2015 | 1.510 | 1.490 | 1.490 | 1.490 | 430,200 | -0.03(-1.97%) |
Nov 24, 2015 | 1.500 | 1.540 | 1.500 | 1.520 | 479,933 | -0.01(-0.65%) |
Nov 23, 2015 | 1.500 | 1.550 | 1.490 | 1.530 | 189,008 | +0.04(+2.68%) |
Nov 20, 2015 | 1.480 | 1.540 | 1.470 | 1.490 | 103,754 | +0.00(+0.00%) |
Nov 19, 2015 | 1.510 | 1.550 | 1.460 | 1.490 | 311,260 | -0.03(-1.97%) |
Nov 18, 2015 | 1.450 | 1.520 | 1.430 | 1.520 | 588,749 | +0.09(+6.29%) |
Nov 17, 2015 | 1.420 | 1.480 | 1.390 | 1.430 | 1,225,963 | +0.01(+0.70%) |
Nov 16, 2015 | 1.430 | 1.440 | 1.420 | 1.420 | 152,452 | -0.01(-0.70%) |
Nov 13, 2015 | 1.470 | 1.480 | 1.420 | 1.430 | 188,050 | -0.06(-3.70%) |
Nov 12, 2015 | 1.510 | 1.530 | 1.480 | 1.485 | 156,553 | -0.04(-2.94%) |
Nov 11, 2015 | 1.550 | 1.560 | 1.510 | 1.530 | 214,712 | -0.03(-1.92%) |
Nov 10, 2015 | 1.550 | 1.660 | 1.540 | 1.560 | 208,601 | -0.02(-1.27%) |
Nov 09, 2015 | 1.610 | 1.640 | 1.500 | 1.580 | 363,923 | -0.03(-1.86%) |
Nov 06, 2015 | 1.600 | 1.625 | 1.550 | 1.610 | 145,762 | +0.00(+0.00%) |
Nov 05, 2015 | 1.650 | 1.670 | 1.560 | 1.610 | 729,869 | +0.10(+6.62%) |
Nov 04, 2015 | 1.610 | 1.610 | 1.480 | 1.510 | 159,314 | -0.08(-5.03%) |
Nov 03, 2015 | 1.620 | 1.680 | 1.580 | 1.590 | 168,678 | -0.05(-3.05%) |
Nov 02, 2015 | 1.630 | 1.680 | 1.620 | 1.640 | 169,999 | -0.02(-1.20%) |
Oct 30, 2015 | 1.670 | 1.690 | 1.615 | 1.660 | 1,058,411 | -0.03(-1.78%) |
Oct 29, 2015 | 1.730 | 1.750 | 1.675 | 1.690 | 125,012 | -0.07(-3.98%) |
Oct 28, 2015 | 1.700 | 1.800 | 1.650 | 1.760 | 263,116 | +0.06(+3.53%) |
Oct 27, 2015 | 1.690 | 1.710 | 1.630 | 1.700 | 185,551 | +0.02(+1.19%) |
Oct 26, 2015 | 1.700 | 1.720 | 1.670 | 1.680 | 177,109 | +0.00(+0.00%) |
Oct 23, 2015 | 1.530 | 1.690 | 1.500 | 1.680 | 329,083 | +0.16(+10.53%) |
Oct 22, 2015 | 1.590 | 1.590 | 1.480 | 1.520 | 1,005,827 | -0.07(-4.40%) |
Oct 21, 2015 | 1.610 | 1.650 | 1.540 | 1.590 | 538,595 | -0.02(-1.24%) |
Oct 20, 2015 | 1.640 | 1.640 | 1.600 | 1.610 | 280,411 | -0.02(-1.23%) |
Oct 19, 2015 | 1.620 | 1.800 | 1.610 | 1.630 | 98,785 | -0.01(-0.61%) |
Oct 16, 2015 | 1.720 | 1.725 | 1.620 | 1.640 | 114,595 | -0.06(-3.53%) |
Oct 15, 2015 | 1.580 | 1.720 | 1.580 | 1.700 | 482,667 | +0.11(+6.92%) |
Oct 14, 2015 | 1.660 | 1.670 | 1.590 | 1.590 | 298,280 | -0.07(-4.22%) |
Oct 13, 2015 | 1.750 | 1.750 | 1.660 | 1.660 | 281,566 | -0.09(-5.14%) |
Oct 12, 2015 | 1.750 | 1.780 | 1.740 | 1.750 | 117,489 | +0.00(+0.00%) |
Oct 09, 2015 | 1.950 | 1.960 | 1.750 | 1.750 | 402,884 | -0.17(-8.85%) |
Oct 08, 2015 | 1.900 | 1.930 | 1.870 | 1.920 | 122,689 | +0.02(+1.05%) |
Oct 07, 2015 | 1.820 | 1.900 | 1.810 | 1.900 | 299,595 | +0.07(+3.83%) |
Oct 06, 2015 | 1.830 | 1.890 | 1.780 | 1.830 | 184,562 | -0.04(-2.14%) |
Oct 05, 2015 | 1.790 | 1.880 | 1.760 | 1.870 | 330,126 | +0.10(+5.65%) |
Oct 02, 2015 | 1.730 | 1.835 | 1.710 | 1.770 | 121,888 | +0.02(+1.14%) |