Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.21	22.30	21.14	21.49	580,398	-0.99(-4.40%)
Jun 29, 2015	22.48	22.58	21.98	22.48	83,427	-0.09(-0.40%)
Jun 26, 2015	22.88	22.90	22.34	22.57	106,371	-0.20(-0.88%)
Jun 25, 2015	22.15	22.81	22.00	22.77	176,027	+0.53(+2.38%)
Jun 24, 2015	22.51	23.00	22.05	22.24	143,971	-0.17(-0.76%)
Jun 23, 2015	21.96	22.50	21.80	22.41	175,271	+0.60(+2.75%)
Jun 22, 2015	22.26	22.26	20.43	21.81	276,052	-0.19(-0.86%)
Jun 19, 2015	21.01	22.15	20.75	22.00	429,858	+0.68(+3.19%)
Jun 18, 2015	22.00	22.29	21.02	21.32	487,469	-0.68(-3.09%)
Jun 17, 2015	24.90	26.66	21.88	22.00	2,266,064	-7.16(-24.55%)
Jun 16, 2015	27.50	29.16	27.02	29.16	355,300	+1.91(+7.01%)
Jun 15, 2015	27.07	27.45	26.59	27.25	168,210	+0.27(+1.00%)
Jun 12, 2015	27.04	27.73	26.90	26.98	606,600	-0.08(-0.30%)
Jun 11, 2015	27.56	28.29	26.98	27.06	245,575	-0.68(-2.45%)
Jun 10, 2015	29.79	29.79	27.55	27.74	384,047	-1.86(-6.28%)
Jun 09, 2015	29.70	29.97	28.95	29.60	743,067	+0.79(+2.74%)
Jun 08, 2015	27.45	29.70	27.10	28.81	1,797,355	+1.81(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.