Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.02	63.65	62.68	63.04	535,693	+0.33(+0.52%)
Jul 30, 2015	61.92	63.01	61.54	62.72	386,797	+0.80(+1.29%)
Jul 29, 2015	61.21	61.95	60.89	61.92	296,401	+0.87(+1.43%)
Jul 28, 2015	61.38	61.49	60.33	61.05	541,722	-0.12(-0.19%)
Jul 27, 2015	60.68	61.19	60.27	61.16	271,783	+0.35(+0.58%)
Jul 24, 2015	61.78	61.84	60.65	60.81	315,949	-0.83(-1.35%)
Jul 23, 2015	61.56	61.68	61.30	61.65	296,593	+0.37(+0.61%)
Jul 22, 2015	60.77	61.31	60.63	61.27	302,544	+0.51(+0.84%)
Jul 21, 2015	61.02	61.42	60.39	60.77	524,087	-0.18(-0.30%)
Jul 20, 2015	60.20	60.99	60.19	60.95	455,627	+0.74(+1.24%)
Jul 17, 2015	60.40	60.40	59.94	60.20	223,662	+0.00(+0.00%)
Jul 16, 2015	60.33	60.53	59.88	60.20	385,507	-0.13(-0.21%)
Jul 15, 2015	60.25	60.63	59.77	60.33	355,495	+0.24(+0.41%)
Jul 14, 2015	60.18	60.42	59.72	60.09	482,789	-0.19(-0.32%)
Jul 13, 2015	60.71	60.94	60.04	60.28	629,899	+0.13(+0.21%)
Jul 10, 2015	60.71	60.97	60.12	60.15	433,993	+0.17(+0.29%)
Jul 09, 2015	59.74	60.20	59.27	59.98	626,033	+1.12(+1.90%)
Jul 08, 2015	60.09	60.29	58.77	58.86	508,716	-1.51(-2.51%)
Jul 07, 2015	60.35	60.63	59.98	60.38	736,572	+0.19(+0.32%)
Jul 06, 2015	58.91	60.26	58.82	60.19	902,260	+0.63(+1.05%)
Jul 02, 2015		59.56	59.56	59.56	0	+0.18(+0.30%)
Jul 01, 2015	60.49	60.81	58.95	59.38	504,950	-0.03(-0.05%)
Jun 30, 2015	57.84	59.83	57.77	59.41	930,581	+1.97(+3.43%)
Jun 29, 2015	57.13	58.19	56.89	57.45	486,724	-0.65(-1.12%)
Jun 26, 2015	58.07	58.55	57.64	58.10	3,871,922	+0.30(+0.52%)
Jun 25, 2015	58.70	59.01	57.57	57.80	503,753	-0.64(-1.10%)
Jun 24, 2015	58.36	59.32	58.32	58.44	545,032	-0.13(-0.22%)
Jun 23, 2015	58.01	58.67	57.84	58.57	591,090	+0.71(+1.23%)
Jun 22, 2015	57.16	57.98	57.15	57.86	422,545	+0.88(+1.54%)
Jun 19, 2015	56.58	57.19	56.16	56.99	415,270	+0.65(+1.15%)
Jun 18, 2015	55.95	56.73	55.65	56.34	362,652	+0.59(+1.05%)
Jun 17, 2015	56.00	56.10	55.56	55.75	344,523	+0.03(+0.05%)
Jun 16, 2015	55.32	56.18	55.28	55.72	303,907	+0.37(+0.66%)
Jun 15, 2015	55.56	55.83	54.99	55.36	326,207	-0.46(-0.82%)
Jun 12, 2015	55.84	56.25	55.65	55.81	297,003	-0.17(-0.31%)
Jun 11, 2015	54.93	56.01	54.75	55.98	293,124	+1.27(+2.33%)
Jun 10, 2015	53.55	55.06	53.46	54.71	399,528	+1.30(+2.44%)
Jun 09, 2015		54.74	53.00	53.41	561,937	-1.03(-1.89%)
Jun 08, 2015	55.39	55.70	54.40	54.44	351,475	-0.94(-1.70%)
Jun 05, 2015		55.65	54.84	55.38	247,016	-0.10(-0.18%)
Jun 04, 2015	54.67	55.50	54.67	55.48	344,571	+0.51(+0.92%)
Jun 03, 2015	54.91	55.13	54.48	54.97	252,272	+0.27(+0.50%)
Jun 02, 2015	55.24	55.53	54.65	54.70	326,859	-0.58(-1.05%)
Jun 01, 2015	55.19	55.90	55.07	55.28	375,866	+0.91(+1.68%)
May 29, 2015	54.53	55.01	54.13	54.37	265,483	-0.28(-0.51%)
May 28, 2015	54.93	55.01	54.30	54.65	232,882	-0.33(-0.61%)
May 27, 2015	54.49	55.04	54.23	54.98	281,631	+0.69(+1.26%)
May 26, 2015		55.02	54.21	54.30	408,727	+0.22(+0.40%)
May 22, 2015		54.08	54.08	54.08	0	-0.61(-1.11%)
May 21, 2015	54.84	54.97	54.67	54.68	259,905	-0.32(-0.57%)
May 20, 2015	54.76	55.11	54.24	55.00	416,846	+0.56(+1.03%)
May 19, 2015	54.05	54.79	54.01	54.44	370,432	+0.31(+0.57%)
May 18, 2015	53.54	54.47	53.46	54.13	276,386	+0.45(+0.84%)
May 15, 2015	53.92	54.07	53.36	53.68	352,882	-0.24(-0.45%)
May 14, 2015	53.00	53.98	52.60	53.93	375,667	+1.33(+2.52%)
May 13, 2015	52.53	52.86	52.35	52.60	244,931	+0.05(+0.10%)
May 12, 2015	52.44	52.96	51.80	52.54	321,418	-0.20(-0.38%)
May 11, 2015	52.21	52.81	52.06	52.74	572,321	+0.23(+0.45%)
May 08, 2015	52.99	53.12	52.06	52.51	966,567	-0.33(-0.62%)
May 07, 2015	53.20	53.46	52.69	52.83	679,868	-0.61(-1.13%)
May 06, 2015	54.05	54.08	52.71	53.44	545,111	-0.44(-0.82%)
May 05, 2015	55.22	55.89	53.03	53.88	926,957	-0.98(-1.79%)
May 04, 2015	54.94	55.61	54.51	54.86	626,437	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.