Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.45	14.74	14.74	14.74	414,700	+0.19(+1.31%)
Dec 30, 2015	14.50	14.81	14.30	14.55	167,989	-0.04(-0.27%)
Dec 29, 2015	14.73	14.78	14.29	14.59	207,033	+0.03(+0.21%)
Dec 28, 2015	14.68	15.19	14.39	14.56	351,103	-0.27(-1.82%)
Dec 24, 2015	14.89	14.83	14.83	14.83	109,500	+0.08(+0.54%)
Dec 23, 2015	14.29	15.15	14.08	14.75	206,703	+0.64(+4.54%)
Dec 22, 2015	13.83	14.23	13.72	14.11	279,654	+0.26(+1.88%)
Dec 21, 2015	13.94	13.97	13.50	13.85	311,456	+0.19(+1.39%)
Dec 18, 2015	13.73	14.13	13.52	13.66	1,274,675	-0.07(-0.51%)
Dec 17, 2015	14.46	14.81	13.49	13.73	595,466	-0.37(-2.62%)
Dec 16, 2015	14.14	14.49	13.63	14.10	687,171	+0.04(+0.28%)
Dec 15, 2015	13.98	14.11	13.57	14.06	663,794	+0.35(+2.55%)
Dec 14, 2015	13.44	14.17	13.27	13.71	574,785	+0.32(+2.39%)
Dec 11, 2015	13.35	13.75	13.18	13.39	329,535	-0.26(-1.90%)
Dec 10, 2015	13.67	14.03	13.51	13.65	298,105	-0.06(-0.44%)
Dec 09, 2015	14.51	14.62	13.62	13.71	278,161	-0.55(-3.86%)
Dec 08, 2015	13.91	14.36	13.56	14.26	234,750	+0.22(+1.57%)
Dec 07, 2015	15.34	15.49	13.80	14.04	327,376	-1.18(-7.75%)
Dec 04, 2015	14.87	15.27	14.56	15.22	196,692	+0.24(+1.60%)
Dec 03, 2015	15.52	15.97	14.72	14.98	301,670	-0.45(-2.92%)
Dec 02, 2015	15.70	16.08	15.35	15.43	299,991	-0.23(-1.47%)
Dec 01, 2015	15.54	15.83	15.32	15.66	277,163	+0.23(+1.49%)
Nov 30, 2015	16.03	16.03	15.31	15.43	330,911	-0.83(-5.10%)
Nov 27, 2015	16.03	16.56	15.77	16.26	214,360	+0.20(+1.25%)
Nov 25, 2015	14.28	16.06	16.06	16.06	331,700	+1.85(+13.02%)
Nov 24, 2015	14.38	14.86	14.14	14.21	256,572	-0.38(-2.60%)
Nov 23, 2015	13.93	14.74	13.69	14.59	308,818	+0.52(+3.70%)
Nov 20, 2015	13.95	14.23	13.82	14.07	300,303	+0.37(+2.70%)
Nov 19, 2015	13.97	14.51	13.66	13.70	241,869	-0.38(-2.70%)
Nov 18, 2015	13.24	14.14	13.19	14.08	312,071	+1.01(+7.73%)
Nov 17, 2015	13.56	13.56	12.87	13.07	311,304	-0.39(-2.90%)
Nov 16, 2015	14.45	14.79	13.27	13.46	413,793	-0.95(-6.59%)
Nov 13, 2015	13.36	14.54	13.22	14.41	444,859	+0.94(+6.98%)
Nov 12, 2015	13.25	13.76	13.04	13.47	360,205	+0.21(+1.58%)
Nov 11, 2015	13.20	13.68	13.02	13.26	270,492	+0.06(+0.45%)
Nov 10, 2015	12.26	13.41	11.95	13.20	706,756	+1.29(+10.83%)
Nov 09, 2015	12.71	12.92	11.86	11.91	470,105	-0.88(-6.88%)
Nov 06, 2015	11.72	12.89	11.68	12.79	365,353	+1.04(+8.85%)
Nov 05, 2015	11.85	11.88	11.41	11.75	226,026	-0.03(-0.25%)
Nov 04, 2015	11.94	12.15	11.54	11.78	251,918	-0.18(-1.51%)
Nov 03, 2015	12.02	12.27	11.81	11.96	237,182	-0.05(-0.42%)
Nov 02, 2015	11.86	12.37	11.78	12.01	269,103	+0.22(+1.87%)
Oct 30, 2015	11.86	12.41	11.24	11.79	519,972	-0.07(-0.59%)
Oct 29, 2015	11.60	12.25	11.60	11.86	425,379	+0.18(+1.54%)
Oct 28, 2015	11.02	11.81	10.74	11.68	390,601	+0.66(+5.99%)
Oct 27, 2015	10.74	11.16	10.60	11.02	305,234	+0.26(+2.42%)
Oct 26, 2015	10.86	11.11	10.50	10.76	276,228	-0.03(-0.28%)
Oct 23, 2015	10.94	11.12	10.43	10.79	531,715	-0.09(-0.83%)
Oct 22, 2015	11.74	11.74	10.41	10.88	404,394	-0.65(-5.64%)
Oct 21, 2015	12.37	12.66	11.28	11.53	512,477	-0.69(-5.65%)
Oct 20, 2015	13.43	13.66	12.10	12.22	636,982	-1.50(-10.93%)
Oct 19, 2015	13.37	14.12	13.08	13.72	249,902	+0.19(+1.40%)
Oct 16, 2015	13.64	14.14	13.13	13.53	335,635	-0.06(-0.44%)
Oct 15, 2015	12.22	13.64	12.22	13.59	396,109	+1.31(+10.67%)
Oct 14, 2015	12.45	12.79	12.09	12.28	298,666	-0.09(-0.73%)
Oct 13, 2015	12.91	13.31	12.27	12.37	782,218	-0.68(-5.21%)
Oct 12, 2015	14.00	14.02	12.92	13.05	921,297	-0.75(-5.43%)
Oct 09, 2015	13.04	13.88	12.83	13.80	276,411	+0.78(+5.99%)
Oct 08, 2015	13.32	13.32	12.53	13.02	379,625	-0.39(-2.91%)
Oct 07, 2015	12.58	13.43	12.26	13.41	461,055	+0.67(+5.26%)
Oct 06, 2015	13.50	13.50	12.10	12.74	489,209	-0.58(-4.35%)
Oct 05, 2015	13.29	13.60	12.80	13.32	577,449	+0.29(+2.23%)
Oct 02, 2015	12.81	13.21	12.71	13.03	506,628	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.