Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.632	2.679	2.609	2.667	1,690,377	+0.05(+1.77%)
Oct 29, 2015	2.617	2.667	2.617	2.621	874,586	-0.02(-0.73%)
Oct 28, 2015	2.586	2.640	2.547	2.640	1,394,623	+0.07(+2.55%)
Oct 27, 2015	2.644	2.655	2.564	2.574	1,022,787	-0.08(-3.19%)
Oct 26, 2015	2.682	2.687	2.644	2.659	997,867	-0.03(-1.29%)
Oct 23, 2015	2.702	2.721	2.686	2.694	618,069	-0.00(-0.14%)
Oct 22, 2015	2.682	2.748	2.677	2.698	834,256	+0.01(+0.43%)
Oct 21, 2015	2.736	2.736	2.686	2.686	733,617	-0.04(-1.56%)
Oct 20, 2015	2.702	2.756	2.702	2.729	937,431	+0.02(+0.71%)
Oct 19, 2015	2.748	2.767	2.702	2.709	1,017,859	-0.06(-2.09%)
Oct 16, 2015	2.756	2.775	2.717	2.767	1,217,355	+0.01(+0.42%)
Oct 15, 2015	2.721	2.763	2.721	2.756	668,789	+0.03(+1.28%)
Oct 14, 2015	2.717	2.752	2.713	2.721	669,167	-0.00(-0.14%)
Oct 13, 2015	2.736	2.781	2.725	2.725	734,878	-0.03(-1.26%)
Oct 12, 2015	2.740	2.798	2.729	2.760	1,166,873	+0.02(+0.56%)
Oct 09, 2015	2.791	2.798	2.740	2.744	1,225,866	-0.02(-0.84%)
Oct 08, 2015	2.740	2.781	2.731	2.767	1,132,189	+0.03(+0.99%)
Oct 07, 2015	2.702	2.748	2.682	2.740	1,506,688	+0.06(+2.31%)
Oct 06, 2015	2.655	2.702	2.636	2.679	1,484,375	+0.04(+1.61%)
Oct 05, 2015	2.567	2.644	2.567	2.636	1,454,644	+0.07(+2.55%)
Oct 02, 2015	2.574	2.586	2.524	2.571	1,525,408	-0.01(-0.45%)
Oct 01, 2015	2.520	2.590	2.503	2.582	2,531,287	+0.08(+3.40%)
Sep 30, 2015	2.474	2.509	2.439	2.497	2,224,752	+0.04(+1.57%)
Sep 29, 2015	2.501	2.509	2.435	2.459	2,249,107	-0.05(-1.85%)
Sep 28, 2015	2.586	2.605	2.493	2.505	1,919,186	-0.09(-3.42%)
Sep 25, 2015	2.609	2.628	2.590	2.594	755,455	-0.01(-0.30%)
Sep 24, 2015	2.567	2.605	2.516	2.601	4,253,672	+0.01(+0.30%)
Sep 23, 2015	2.682	2.682	2.586	2.594	814,225	-0.07(-2.75%)
Sep 22, 2015	2.594	2.682	2.594	2.667	931,343	+0.04(+1.62%)
Sep 21, 2015	2.613	2.667	2.613	2.625	1,092,275	+0.01(+0.44%)
Sep 18, 2015	2.713	2.771	2.601	2.613	4,012,475	-0.14(-4.92%)
Sep 17, 2015	2.744	2.787	2.675	2.748	1,683,666	-0.01(-0.28%)
Sep 16, 2015	2.719	2.771	2.704	2.756	981,781	+0.03(+0.95%)
Sep 15, 2015	2.759	2.774	2.715	2.730	909,344	-0.04(-1.61%)
Sep 14, 2015	2.800	2.819	2.759	2.774	882,405	-0.03(-1.19%)
Sep 11, 2015	2.860	2.871	2.785	2.808	948,030	-0.06(-2.07%)
Sep 10, 2015	2.886	2.906	2.860	2.867	627,221	-0.02(-0.64%)
Sep 09, 2015	2.938	2.941	2.882	2.886	960,437	-0.03(-1.14%)
Sep 08, 2015	2.867	2.919	2.863	2.919	1,182,291	+0.08(+2.88%)
Sep 04, 2015	2.785	2.837	2.837	2.837	1,070,817	+0.03(+0.92%)
Sep 03, 2015	2.815	2.875	2.804	2.811	1,507,892	+0.01(+0.26%)
Sep 02, 2015	2.793	2.823	2.759	2.804	988,321	+0.03(+0.94%)
Sep 01, 2015	2.759	2.815	2.748	2.778	1,186,362	-0.04(-1.58%)
Aug 31, 2015	2.778	2.834	2.737	2.823	1,344,995	+0.03(+0.93%)
Aug 28, 2015	2.726	2.802	2.719	2.797	741,739	+0.04(+1.48%)
Aug 27, 2015	2.663	2.804	2.656	2.756	1,130,898	+0.13(+4.95%)
Aug 26, 2015	2.618	2.652	2.559	2.626	1,015,777	+0.03(+1.00%)
Aug 25, 2015	2.574	2.659	2.574	2.600	920,846	+0.01(+0.57%)
Aug 24, 2015	2.589	2.682	2.400	2.585	2,130,114	-0.14(-5.05%)
Aug 21, 2015	2.823	2.834	2.693	2.722	1,457,230	-0.09(-3.17%)
Aug 20, 2015	2.823	2.841	2.804	2.811	934,099	-0.03(-1.05%)
Aug 19, 2015	2.856	2.886	2.826	2.841	745,372	-0.04(-1.42%)
Aug 18, 2015	2.878	2.897	2.863	2.882	908,819	+0.00(+0.00%)
Aug 17, 2015	2.893	2.897	2.834	2.882	802,254	-0.02(-0.64%)
Aug 14, 2015	2.889	2.919	2.886	2.901	705,902	+0.01(+0.26%)
Aug 13, 2015	2.867	2.904	2.854	2.893	890,625	+0.01(+0.52%)
Aug 12, 2015	2.867	2.898	2.826	2.878	806,013	-0.03(-1.02%)
Aug 11, 2015	2.901	2.927	2.845	2.908	1,008,706	+0.00(+0.00%)
Aug 10, 2015	2.875	2.932	2.867	2.908	712,213	+0.03(+1.16%)
Aug 07, 2015	2.882	2.930	2.860	2.875	1,295,032	-0.03(-0.90%)
Aug 06, 2015	2.960	2.960	2.841	2.901	1,220,926	+0.05(+1.83%)
Aug 05, 2015	2.826	2.893	2.811	2.849	966,021	+0.03(+0.92%)
Aug 04, 2015	2.819	2.860	2.804	2.823	761,726	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.