Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.990	7.500	6.950	7.170	1,155,521	+0.18(+2.58%)
Oct 29, 2015	7.310	7.650	6.920	6.990	1,181,034	-0.39(-5.28%)
Oct 28, 2015	6.800	7.600	6.800	7.380	1,427,308	+0.47(+6.80%)
Oct 27, 2015	6.950	7.200	6.750	6.910	1,055,918	-0.23(-3.22%)
Oct 26, 2015	7.250	7.340	6.880	7.140	1,155,774	-0.25(-3.38%)
Oct 23, 2015	7.490	7.670	7.170	7.390	2,177,192	-0.37(-4.77%)
Oct 22, 2015	7.400	7.820	6.930	7.760	6,075,474	+1.01(+14.96%)
Oct 21, 2015	7.500	7.500	6.350	6.750	7,248,499	-0.57(-7.79%)
Oct 20, 2015	7.090	8.160	6.100	7.320	22,101,540	+4.86(+197.56%)
Oct 19, 2015	2.470	2.510	2.400	2.460	172,700	+0.00(+0.00%)
Oct 16, 2015	2.460	2.523	2.400	2.460	126,678	-0.01(-0.40%)
Oct 15, 2015	2.460	2.540	2.450	2.470	86,932	+0.01(+0.41%)
Oct 14, 2015	2.470	2.590	2.460	2.460	66,977	-0.03(-1.20%)
Oct 13, 2015	2.640	2.640	2.480	2.490	72,856	-0.14(-5.32%)
Oct 12, 2015	2.670	2.670	2.580	2.630	15,324	-0.02(-0.75%)
Oct 09, 2015	2.670	2.700	2.600	2.650	54,071	+0.00(+0.00%)
Oct 08, 2015	2.600	2.680	2.590	2.650	77,749	+0.06(+2.32%)
Oct 07, 2015	2.520	2.620	2.520	2.590	70,907	+0.08(+3.19%)
Oct 06, 2015	2.480	2.530	2.410	2.510	91,351	+0.08(+3.29%)
Oct 05, 2015	2.270	2.470	2.270	2.430	125,544	+0.19(+8.48%)
Oct 02, 2015	2.120	2.250	2.090	2.240	62,190	+0.10(+4.67%)
Oct 01, 2015	2.160	2.170	2.110	2.140	25,513	+0.00(+0.00%)
Sep 30, 2015	2.120	2.170	2.070	2.140	62,428	+0.03(+1.42%)
Sep 29, 2015	2.180	2.180	2.080	2.110	57,703	-0.05(-2.31%)
Sep 28, 2015	2.210	2.240	2.130	2.160	119,561	-0.07(-3.14%)
Sep 25, 2015	2.310	2.320	2.160	2.230	131,771	-0.06(-2.62%)
Sep 24, 2015	2.310	2.320	2.240	2.290	65,971	-0.02(-0.87%)
Sep 23, 2015	2.360	2.360	2.280	2.310	53,173	-0.05(-2.12%)
Sep 22, 2015	2.400	2.400	2.300	2.360	85,409	-0.07(-2.88%)
Sep 21, 2015	2.430	2.460	2.380	2.430	56,024	+0.01(+0.41%)
Sep 18, 2015	2.370	2.420	2.280	2.420	291,102	+0.03(+1.26%)
Sep 17, 2015	2.340	2.420	2.340	2.390	68,960	+0.02(+0.84%)
Sep 16, 2015	2.340	2.400	2.330	2.370	98,964	+0.05(+2.16%)
Sep 15, 2015	2.280	2.370	2.250	2.320	194,566	+0.04(+1.75%)
Sep 14, 2015	2.410	2.410	2.190	2.280	315,527	-0.12(-5.00%)
Sep 11, 2015	2.480	2.580	2.310	2.400	213,384	-0.09(-3.61%)
Sep 10, 2015	2.750	2.820	2.470	2.490	187,326	-0.15(-5.68%)
Sep 09, 2015	2.570	2.700	2.570	2.640	68,718	+0.08(+3.13%)
Sep 08, 2015	2.640	2.640	2.560	2.560	36,760	+0.00(+0.00%)
Sep 04, 2015	2.530	2.560	2.560	2.560	28,700	-0.02(-0.78%)
Sep 03, 2015	2.580	2.660	2.541	2.580	35,568	+0.00(+0.00%)
Sep 02, 2015	2.650	2.680	2.530	2.580	89,108	-0.05(-1.90%)
Sep 01, 2015	2.620	2.690	2.605	2.630	29,497	-0.04(-1.50%)
Aug 31, 2015	2.640	2.710	2.640	2.670	91,025	-0.02(-0.74%)
Aug 28, 2015	2.690	2.710	2.620	2.690	84,165	+0.01(+0.37%)
Aug 27, 2015	2.680	2.740	2.620	2.680	52,328	+0.01(+0.37%)
Aug 26, 2015	2.750	2.780	2.630	2.670	86,464	-0.07(-2.55%)
Aug 25, 2015	2.980	2.980	2.730	2.740	155,756	-0.18(-6.16%)
Aug 24, 2015	2.670	2.950	2.610	2.920	138,600	+0.03(+1.04%)
Aug 21, 2015	2.820	2.910	2.800	2.890	137,284	+0.05(+1.76%)
Aug 20, 2015	2.880	2.950	2.819	2.840	82,101	-0.06(-2.07%)
Aug 19, 2015	2.990	3.020	2.840	2.900	102,960	-0.13(-4.29%)
Aug 18, 2015	2.910	3.070	2.890	3.030	182,189	+0.12(+4.12%)
Aug 17, 2015	2.840	2.920	2.800	2.910	97,545	+0.05(+1.75%)
Aug 14, 2015	2.820	2.870	2.800	2.860	65,522	+0.02(+0.70%)
Aug 13, 2015	2.840	2.880	2.810	2.840	57,630	+0.02(+0.71%)
Aug 12, 2015	2.750	2.860	2.750	2.820	124,990	+0.05(+1.81%)
Aug 11, 2015	2.640	2.850	2.640	2.770	123,127	+0.01(+0.36%)
Aug 10, 2015	2.750	2.770	2.670	2.760	133,514	+0.01(+0.36%)
Aug 07, 2015	2.770	2.770	2.650	2.750	197,082	+0.14(+5.36%)
Aug 06, 2015	2.740	2.740	2.570	2.610	128,926	-0.09(-3.33%)
Aug 05, 2015	2.660	2.720	2.620	2.700	82,941	+0.05(+1.89%)
Aug 04, 2015	2.610	2.760	2.540	2.650	58,105	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.