Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.27	37.81	36.95	36.96	298,024	-0.52(-1.39%)
Aug 28, 2015	37.28	37.68	37.08	37.48	143,561	+0.19(+0.51%)
Aug 27, 2015	36.64	37.76	36.16	37.29	341,339	+0.80(+2.19%)
Aug 26, 2015	36.57	36.80	35.61	36.49	251,658	+0.59(+1.64%)
Aug 25, 2015	37.65	37.65	35.80	35.90	373,467	-0.60(-1.64%)
Aug 24, 2015	35.63	37.36	35.38	36.50	513,005	-0.70(-1.88%)
Aug 21, 2015	36.30	37.24	36.30	37.20	549,913	+0.23(+0.62%)
Aug 20, 2015	36.95	37.23	36.19	36.97	424,522	-0.15(-0.40%)
Aug 19, 2015	38.29	38.47	37.06	37.12	624,269	-1.48(-3.83%)
Aug 18, 2015	39.31	39.57	38.55	38.60	255,304	-0.92(-2.33%)
Aug 17, 2015	39.18	39.83	39.10	39.52	230,309	+0.30(+0.76%)
Aug 14, 2015	39.34	40.12	39.08	39.22	329,800	-0.30(-0.76%)
Aug 13, 2015	39.49	40.12	39.01	39.52	417,211	-0.20(-0.50%)
Aug 12, 2015	39.85	40.49	39.20	39.72	441,855	-0.12(-0.30%)
Aug 11, 2015	41.02	42.59	39.37	39.84	1,264,465	-2.75(-6.46%)
Aug 10, 2015	42.36	43.33	41.51	42.59	315,514	+0.51(+1.21%)
Aug 07, 2015	42.46	43.00	41.94	42.08	164,745	-0.65(-1.52%)
Aug 06, 2015	43.27	43.29	42.44	42.73	354,224	-0.55(-1.27%)
Aug 05, 2015	43.28	43.75	43.07	43.28	178,022	+0.28(+0.65%)
Aug 04, 2015	43.41	43.51	42.56	43.00	223,968	-0.16(-0.37%)
Aug 03, 2015	43.20	43.58	42.89	43.16	242,714	-0.27(-0.62%)
Jul 31, 2015	43.63	44.54	43.42	43.43	277,100	+0.06(+0.14%)
Jul 30, 2015	43.69	43.85	43.13	43.37	282,739	-0.70(-1.59%)
Jul 29, 2015	42.96	44.28	42.54	44.07	205,348	+1.15(+2.68%)
Jul 28, 2015	43.28	43.34	42.65	42.92	214,855	-0.19(-0.44%)
Jul 27, 2015	43.52	43.60	42.68	43.11	186,639	-0.64(-1.46%)
Jul 24, 2015	44.04	44.04	43.64	43.75	388,737	-0.45(-1.02%)
Jul 23, 2015	44.47	44.49	43.78	44.20	171,225	-0.20(-0.45%)
Jul 22, 2015	44.02	44.44	43.84	44.40	160,427	+0.30(+0.68%)
Jul 21, 2015	44.80	45.17	43.69	44.10	209,437	-0.80(-1.78%)
Jul 20, 2015	44.46	45.00	44.10	44.90	212,600	+0.53(+1.19%)
Jul 17, 2015	44.50	44.68	44.10	44.37	164,151	-0.08(-0.18%)
Jul 16, 2015	43.74	44.49	43.41	44.45	281,145	+1.07(+2.47%)
Jul 15, 2015	43.40	43.50	42.93	43.38	178,271	+0.11(+0.25%)
Jul 14, 2015	43.45	43.62	43.24	43.27	120,062	-0.38(-0.87%)
Jul 13, 2015	43.60	43.83	43.27	43.65	117,421	+0.06(+0.14%)
Jul 10, 2015	43.30	43.77	42.59	43.59	151,576	+0.79(+1.85%)
Jul 09, 2015	42.62	42.85	42.21	42.80	123,579	+0.62(+1.47%)
Jul 08, 2015	42.30	42.35	41.73	42.18	127,537	-0.38(-0.89%)
Jul 07, 2015	42.99	42.99	42.04	42.56	164,074	-0.32(-0.75%)
Jul 06, 2015	42.25	43.09	42.19	42.88	175,730	+0.11(+0.26%)
Jul 02, 2015	42.84	42.77	42.77	42.77	187,900	+0.03(+0.07%)
Jul 01, 2015	42.50	43.11	42.31	42.74	260,812	+0.34(+0.80%)
Jun 30, 2015	42.76	42.98	42.25	42.40	406,890	-0.36(-0.84%)
Jun 29, 2015	43.76	43.76	42.38	42.76	286,193	-1.18(-2.69%)
Jun 26, 2015	44.07	44.07	43.67	43.94	322,663	+0.02(+0.05%)
Jun 25, 2015	43.53	44.05	43.37	43.92	197,332	+0.58(+1.34%)
Jun 24, 2015	43.75	44.15	43.18	43.34	227,501	-0.36(-0.82%)
Jun 23, 2015	43.46	44.16	43.09	43.70	246,666	+0.18(+0.41%)
Jun 22, 2015	43.92	43.92	43.24	43.52	143,748	-0.28(-0.64%)
Jun 19, 2015	43.26	43.91	42.96	43.80	265,611	+0.36(+0.83%)
Jun 18, 2015	43.10	43.55	43.10	43.44	127,216	+0.34(+0.79%)
Jun 17, 2015	43.23	43.51	42.79	43.10	91,557	-0.07(-0.16%)
Jun 16, 2015	42.59	43.32	42.59	43.17	151,089	+0.45(+1.05%)
Jun 15, 2015	42.58	43.11	42.13	42.72	189,786	-0.28(-0.65%)
Jun 12, 2015	42.65	43.09	42.61	43.00	215,348	+0.34(+0.80%)
Jun 11, 2015	42.39	42.69	42.27	42.66	130,713	+0.27(+0.64%)
Jun 10, 2015	42.33	42.72	42.20	42.39	154,386	+0.14(+0.33%)
Jun 09, 2015	41.96	42.33	41.71	42.25	251,555	+0.33(+0.79%)
Jun 08, 2015	42.57	42.73	41.89	41.92	110,837	-0.87(-2.03%)
Jun 05, 2015	41.94	42.80	41.59	42.79	160,685	+0.88(+2.10%)
Jun 04, 2015	42.40	42.73	41.70	41.91	184,394	-0.81(-1.90%)
Jun 03, 2015	42.94	43.20	42.60	42.72	225,662	-0.15(-0.35%)
Jun 02, 2015	42.93	43.27	42.44	42.87	298,749	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.