Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.71	44.71	44.62	44.64	83,029	-0.22(-0.49%)
Sep 29, 2015	44.71	44.90	44.71	44.86	32,629	+0.16(+0.36%)
Sep 28, 2015	44.46	44.84	44.46	44.70	150,323	+0.17(+0.38%)
Sep 25, 2015	44.53	44.80	44.46	44.53	44,303	-0.19(-0.42%)
Sep 24, 2015	44.91	45.11	44.72	44.72	372,887	+0.06(+0.14%)
Sep 23, 2015	44.63	44.84	44.63	44.66	428,115	-0.02(-0.04%)
Sep 22, 2015	44.77	44.77	44.59	44.68	40,020	-0.02(-0.05%)
Sep 21, 2015	44.92	44.97	44.68	44.70	48,556	-0.43(-0.95%)
Sep 18, 2015	45.51	45.56	45.03	45.13	100,765	-0.20(-0.44%)
Sep 17, 2015	44.80	45.35	44.71	45.33	154,071	+0.61(+1.36%)
Sep 16, 2015	44.68	44.80	44.68	44.72	333,558	+0.07(+0.16%)
Sep 15, 2015	44.87	44.88	44.58	44.65	31,941	-0.37(-0.82%)
Sep 14, 2015	44.96	45.02	44.87	45.01	40,057	+0.10(+0.22%)
Sep 11, 2015	44.82	45.02	44.79	44.92	21,127	+0.18(+0.39%)
Sep 10, 2015	44.72	44.91	44.61	44.74	190,529	+0.01(+0.01%)
Sep 09, 2015	44.50	44.73	44.46	44.73	50,932	-0.01(-0.03%)
Sep 08, 2015	44.76	44.86	44.66	44.75	82,972	+0.13(+0.30%)
Sep 04, 2015	44.53	44.62	44.62	44.62	101,978	+0.09(+0.20%)
Sep 03, 2015	44.36	44.61	44.28	44.53	51,760	-0.03(-0.08%)
Sep 02, 2015	44.62	44.67	44.43	44.56	164,126	-0.04(-0.09%)
Sep 01, 2015	44.69	45.59	44.53	44.60	804,529	+0.31(+0.70%)
Aug 31, 2015	44.80	44.80	44.29	44.29	466,880	-0.05(-0.12%)
Aug 28, 2015	44.63	44.66	44.33	44.35	46,051	-0.30(-0.68%)
Aug 27, 2015	44.90	44.90	44.41	44.65	48,853	-0.25(-0.56%)
Aug 26, 2015	45.09	45.25	44.81	44.90	137,061	-0.45(-0.99%)
Aug 25, 2015	45.37	45.40	45.01	45.35	114,595	-0.57(-1.24%)
Aug 24, 2015	46.35	46.55	45.70	45.92	207,121	+0.66(+1.45%)
Aug 21, 2015	45.04	45.30	44.96	45.26	72,487	+0.51(+1.14%)
Aug 20, 2015	44.60	44.80	44.44	44.75	61,847	+0.25(+0.56%)
Aug 19, 2015	44.06	44.53	44.00	44.50	66,131	+0.35(+0.80%)
Aug 18, 2015	44.05	44.17	44.05	44.15	70,357	-0.05(-0.12%)
Aug 17, 2015	44.38	44.38	44.18	44.20	61,239	-0.07(-0.17%)
Aug 14, 2015	44.28	44.38	44.12	44.28	36,323	-0.08(-0.19%)
Aug 13, 2015	44.20	44.39	44.20	44.36	32,021	-0.16(-0.35%)
Aug 12, 2015	44.47	44.67	44.44	44.52	27,972	+0.43(+0.97%)
Aug 11, 2015	44.11	44.21	43.95	44.09	375,796	+0.21(+0.47%)
Aug 10, 2015	43.72	44.00	43.68	43.88	256,685	+0.03(+0.07%)
Aug 07, 2015	43.48	43.89	43.45	43.85	59,391	+0.21(+0.47%)
Aug 06, 2015	43.45	43.67	43.45	43.65	37,618	+0.22(+0.50%)
Aug 05, 2015	43.63	43.65	43.33	43.43	92,155	-0.28(-0.63%)
Aug 04, 2015	44.01	44.05	43.67	43.71	28,404	-0.23(-0.52%)
Aug 03, 2015	44.05	44.09	43.82	43.94	720,906	-0.09(-0.21%)
Jul 31, 2015	44.32	44.43	43.96	44.03	35,186	+0.20(+0.45%)
Jul 30, 2015	43.72	43.93	43.71	43.83	27,754	-0.09(-0.21%)
Jul 29, 2015	44.15	44.15	43.89	43.92	34,682	-0.25(-0.55%)
Jul 28, 2015	44.01	44.23	44.01	44.17	76,312	-0.02(-0.04%)
Jul 27, 2015	44.26	44.37	44.18	44.19	81,714	+0.34(+0.77%)
Jul 24, 2015	43.88	44.00	43.75	43.85	106,368	-0.08(-0.18%)
Jul 23, 2015	43.77	43.94	43.76	43.93	60,267	+0.27(+0.63%)
Jul 22, 2015	43.63	43.65	43.50	43.65	22,069	+0.05(+0.11%)
Jul 21, 2015	43.43	43.74	43.38	43.60	29,672	+0.25(+0.58%)
Jul 20, 2015	43.35	43.51	43.32	43.35	46,921	-0.01(-0.02%)
Jul 17, 2015	43.35	43.45	43.35	43.36	44,213	+0.00(+0.01%)
Jul 16, 2015	43.37	43.52	43.30	43.36	39,948	-0.19(-0.43%)
Jul 15, 2015	43.50	43.62	43.50	43.54	31,584	+0.00(+0.01%)
Jul 14, 2015	43.63	43.64	43.49	43.54	26,188	+0.00(+0.00%)
Jul 13, 2015	43.60	43.62	43.44	43.54	29,690	-0.29(-0.67%)
Jul 10, 2015	44.01	44.07	43.78	43.83	436,578	-0.05(-0.11%)
Jul 09, 2015	43.97	44.08	43.77	43.88	59,993	-0.20(-0.44%)
Jul 08, 2015	44.02	44.18	43.93	44.08	48,302	+0.28(+0.64%)
Jul 07, 2015	43.68	43.85	43.59	43.80	94,174	+0.09(+0.20%)
Jul 06, 2015	43.68	43.86	43.64	43.71	137,711	-0.01(-0.03%)
Jul 02, 2015	43.58	43.72	43.72	43.72	440,446	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.