Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.34	40.58	39.75	40.08	217,005	-0.30(-0.74%)
May 28, 2015	40.44	40.68	40.16	40.38	409,814	-0.06(-0.15%)
May 27, 2015	40.15	40.55	39.87	40.44	289,190	+0.41(+1.02%)
May 26, 2015	40.27	40.80	39.78	40.03	215,726	-0.38(-0.94%)
May 22, 2015	40.50	40.41	40.41	40.41	176,600	-0.30(-0.74%)
May 21, 2015	40.81	40.94	40.40	40.71	324,265	+0.06(+0.15%)
May 20, 2015	40.56	40.66	39.96	40.65	192,328	+0.30(+0.74%)
May 19, 2015	40.64	40.66	40.13	40.35	262,193	-0.45(-1.10%)
May 18, 2015	40.14	40.80	39.76	40.80	221,175	+0.65(+1.62%)
May 15, 2015	40.91	42.74	39.89	40.15	300,567	-0.79(-1.93%)
May 14, 2015	40.98	41.36	40.41	40.94	521,764	+0.10(+0.24%)
May 13, 2015	41.30	41.82	40.35	40.84	484,724	-0.29(-0.71%)
May 12, 2015	41.53	41.88	40.86	41.13	200,881	-0.55(-1.32%)
May 11, 2015	41.55	42.37	41.55	41.68	206,568	-0.04(-0.10%)
May 08, 2015	41.27	41.91	41.23	41.72	163,237	+0.78(+1.91%)
May 07, 2015	40.83	41.23	40.47	40.94	180,986	-0.05(-0.12%)
May 06, 2015	41.00	41.52	40.18	40.99	347,855	+0.03(+0.07%)
May 05, 2015	41.69	41.69	39.32	40.96	785,157	-0.75(-1.80%)
May 04, 2015	42.92	43.23	41.65	41.71	199,943	-1.34(-3.11%)
May 01, 2015	41.32	43.05	40.89	43.05	237,165	+1.95(+4.74%)
Apr 30, 2015	42.29	44.00	40.76	41.10	524,329	-1.85(-4.31%)
Apr 29, 2015	44.05	44.18	42.62	42.95	334,940	-1.24(-2.81%)
Apr 28, 2015	43.84	44.50	43.25	44.19	225,669	+0.53(+1.21%)
Apr 27, 2015	44.28	44.66	43.50	43.66	200,766	-0.49(-1.11%)
Apr 24, 2015	44.77	44.83	43.56	44.15	389,835	-0.46(-1.03%)
Apr 23, 2015	44.80	45.53	44.26	44.61	470,129	-0.27(-0.60%)
Apr 22, 2015	44.31	45.04	43.89	44.88	214,763	+0.44(+0.99%)
Apr 21, 2015	44.53	45.17	44.25	44.44	119,277	+0.03(+0.07%)
Apr 20, 2015	43.69	44.69	43.66	44.41	135,702	+0.93(+2.14%)
Apr 17, 2015	44.31	44.61	43.23	43.48	110,752	-1.27(-2.84%)
Apr 16, 2015	44.91	45.19	44.50	44.75	129,745	-0.32(-0.71%)
Apr 15, 2015	44.51	45.24	44.15	45.07	175,607	+0.69(+1.55%)
Apr 14, 2015	44.07	44.50	43.57	44.38	197,094	+0.50(+1.14%)
Apr 13, 2015	44.13	44.14	43.59	43.88	333,463	-0.08(-0.18%)
Apr 10, 2015	43.95	44.26	43.61	43.96	405,069	+0.27(+0.62%)
Apr 09, 2015	43.76	44.16	43.10	43.69	111,703	-0.05(-0.11%)
Apr 08, 2015	43.36	44.17	41.49	43.74	186,810	+0.56(+1.30%)
Apr 07, 2015	44.02	44.19	43.06	43.18	323,191	-0.74(-1.68%)
Apr 06, 2015	43.31	44.37	42.85	43.92	268,196	+0.26(+0.60%)
Apr 02, 2015	43.40	43.66	43.66	43.66	150,200	+0.37(+0.85%)
Apr 01, 2015	43.83	44.51	42.93	43.29	180,989	-0.56(-1.28%)
Mar 31, 2015	44.14	44.41	43.37	43.85	156,133	-0.45(-1.02%)
Mar 30, 2015	44.08	44.76	43.88	44.30	162,479	+0.44(+1.00%)
Mar 27, 2015	43.60	43.96	43.08	43.86	120,697	+0.26(+0.60%)
Mar 26, 2015	42.82	43.73	42.49	43.60	141,796	+0.53(+1.23%)
Mar 25, 2015	44.23	44.70	43.07	43.07	315,090	-1.14(-2.58%)
Mar 24, 2015	43.72	44.52	43.50	44.21	170,632	+0.54(+1.24%)
Mar 23, 2015	43.78	44.08	43.50	43.67	127,682	-0.31(-0.70%)
Mar 20, 2015	43.20	44.03	42.95	43.98	274,385	+0.95(+2.21%)
Mar 19, 2015	42.52	43.19	42.42	43.03	174,449	+0.69(+1.63%)
Mar 18, 2015	42.01	42.37	41.55	42.34	214,716	+0.26(+0.62%)
Mar 17, 2015	42.00	42.45	41.78	42.08	150,218	-0.19(-0.45%)
Mar 16, 2015	41.95	42.51	41.73	42.27	170,576	+0.49(+1.17%)
Mar 13, 2015	41.95	42.13	41.14	41.78	203,613	-0.13(-0.31%)
Mar 12, 2015	41.38	41.91	40.92	41.91	318,532	+0.75(+1.82%)
Mar 11, 2015	40.85	41.19	40.35	41.16	217,669	+0.30(+0.73%)
Mar 10, 2015	40.91	41.22	40.71	40.86	324,016	-0.55(-1.33%)
Mar 09, 2015	41.98	42.36	40.79	41.41	352,504	-0.41(-0.98%)
Mar 06, 2015	41.70	42.44	41.54	41.82	442,147	-0.15(-0.36%)
Mar 05, 2015	40.31	42.00	40.13	41.97	607,430	+1.63(+4.04%)
Mar 04, 2015	40.43	40.59	40.13	40.34	183,828	-0.25(-0.62%)
Mar 03, 2015	40.72	40.89	40.28	40.59	387,471	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.