Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		11.25	11.25	11.25	0	-0.08(-0.71%)
Apr 29, 2015	11.26	11.33	11.26	11.33	1,844	-0.02(-0.18%)
Apr 28, 2015	11.36	11.36	11.35	11.35	10,219	-88.90(-88.68%)
Apr 27, 2015	100.30	100.30	100.25	100.25	170,000	+88.85(+779.39%)
Apr 24, 2015	11.40	11.40	11.40	11.40	2,005	+0.00(+0.00%)
Apr 23, 2015	11.35	11.40	11.35	11.40	2,901	+0.05(+0.44%)
Apr 22, 2015	11.36	11.36	11.26	11.35	1,100	+0.04(+0.35%)
Apr 21, 2015	11.31	11.31	11.31	11.31	849	-0.03(-0.26%)
Apr 20, 2015	11.34	11.34	11.34	11.34	129	+0.15(+1.34%)
Apr 17, 2015	11.19	11.19	11.19	11.19	125	-0.20(-1.76%)
Apr 16, 2015	11.35	11.39	11.35	11.39	1,304	+0.06(+0.53%)
Apr 15, 2015	11.30	11.36	11.30	11.33	5,013	+0.08(+0.71%)
Apr 14, 2015	11.25	11.25	11.25	11.25	9,000	-90.76(-88.97%)
Apr 13, 2015	102.01	102.01	102.01	102.01	123,000	+90.71(+802.74%)
Apr 10, 2015	11.30	11.30	11.30	11.30	2,849	+0.11(+0.98%)
Apr 09, 2015	11.19	11.19	11.19	11.19	1,410	+0.06(+0.54%)
Apr 08, 2015	11.13	11.13	11.13	11.13	1,500	-0.02(-0.18%)
Apr 07, 2015	11.20	11.20	11.15	11.15	610	+0.03(+0.27%)
Apr 06, 2015	11.12	11.12	11.12	11.12	800	+4.68(+72.67%)
Apr 02, 2015		6.440	6.440	6.440	0	-95.57(-93.69%)
Apr 01, 2015	102.20	102.20	102.01	102.01	28,000	+1.76(+1.76%)
Mar 27, 2015		100.25	100.25	100.25	20	-0.25(-0.25%)
Mar 26, 2015		100.50	100.50	100.50	95	+77.53(+337.53%)
Mar 25, 2015	22.97	22.97	22.97	22.97	1,400	+11.74(+104.54%)
Mar 24, 2015	11.30	11.30	11.23	11.23	3,044	-0.10(-0.88%)
Mar 23, 2015	11.33	11.33	11.33	11.33	410	+0.11(+0.98%)
Mar 19, 2015		11.22	11.22	11.22	225	+0.11(+0.99%)
Mar 17, 2015		11.11	11.11	11.11	0	-0.02(-0.18%)
Mar 16, 2015	11.14	11.15	11.13	11.13	5,892	-3.87(-25.80%)
Mar 13, 2015	15.00	15.00	15.00	15.00	135	+3.95(+35.75%)
Mar 11, 2015		11.05	11.05	11.05	92	-91.55(-89.23%)
Mar 10, 2015	103.00	103.00	102.60	102.60	5,000	+91.34(+811.19%)
Mar 09, 2015	11.25	11.26	11.20	11.26	29,014	-0.04(-0.35%)
Mar 06, 2015	11.36	11.36	11.30	11.30	1,833	-518.71(-97.87%)
Mar 05, 2015	530.01	530.01	530.01	530.01	100	+518.71(+4590.35%)
Mar 04, 2015	11.30	11.30	11.30	11.30	215	-0.08(-0.70%)
Mar 03, 2015	11.38	11.38	11.38	11.38	18,510	+0.02(+0.18%)
Mar 02, 2015	11.36	11.36	11.36	11.36	1,543	+0.00(+0.00%)
Feb 27, 2015	11.45	11.45	11.36	11.36	634	-0.03(-0.26%)
Feb 26, 2015	11.39	11.39	11.39	11.39	628	-0.01(-0.09%)
Feb 25, 2015	11.39	11.40	11.39	11.40	772	+0.00(+0.00%)
Feb 24, 2015	11.40	11.40	11.40	11.40	116	+2.02(+21.54%)
Feb 23, 2015	9.380	9.380	9.380	9.380	1,400	-1.92(-16.99%)
Feb 20, 2015	11.34	11.34	11.30	11.30	355	-0.05(-0.44%)
Feb 19, 2015	11.35	11.35	11.35	11.35	134	-0.03(-0.26%)
Feb 18, 2015	11.38	11.38	11.33	11.38	1,420	+0.00(+0.00%)
Feb 17, 2015	11.35	11.38	11.32	11.38	786	+0.03(+0.26%)
Feb 13, 2015		11.35	11.35	11.35	0	+0.00(+0.00%)
Feb 12, 2015	11.27	11.35	11.27	11.35	3,479	+0.07(+0.62%)
Feb 11, 2015	11.24	11.28	11.24	11.28	902	+0.05(+0.45%)
Feb 10, 2015	11.23	11.23	11.23	11.23	2,227	+0.03(+0.27%)
Feb 09, 2015	11.20	11.20	11.20	11.20	192	+0.01(+0.09%)
Feb 06, 2015	11.20	11.20	11.19	11.19	554	+0.10(+0.90%)
Feb 03, 2015		11.09	11.09	11.09	55	+0.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.