Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 12.85 | 12.85 | 12.85 | 12.85 | 140 | +0.01(+0.08%) |
May 28, 2015 | 12.84 | 12.84 | 12.84 | 12.84 | 187 | -0.15(-1.15%) |
May 27, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | +0.00(+0.00%) |
May 26, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 757 | +0.00(+0.00%) |
May 25, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 159 | +0.02(+0.15%) |
May 22, 2015 | 12.97 | 12.97 | 12.97 | 12.97 | 386 | +0.07(+0.54%) |
May 21, 2015 | 12.90 | 12.90 | 12.90 | 12.90 | 233 | -0.14(-1.07%) |
May 19, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.37(+2.92%) | |
May 13, 2015 | 12.67 | 12.67 | 12.67 | 0 | -0.02(-0.16%) | |
May 12, 2015 | 12.69 | 12.69 | 12.69 | 12.69 | 1,703 | -0.10(-0.78%) |
May 11, 2015 | 12.98 | 12.98 | 12.79 | 12.79 | 637 | -0.06(-0.47%) |
May 08, 2015 | 12.85 | 12.85 | 12.85 | 12.85 | 194 | -0.06(-0.46%) |
May 05, 2015 | 12.91 | 12.91 | 12.91 | 97 | +0.11(+0.86%) | |
May 01, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.16(-1.23%) | |
Apr 28, 2015 | 12.96 | 12.96 | 12.96 | 98 | -0.03(-0.23%) | |
Apr 24, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.62%) | |
Apr 23, 2015 | 12.91 | 12.91 | 12.91 | 12.91 | 479 | +0.19(+1.49%) |
Apr 22, 2015 | 12.73 | 12.73 | 12.72 | 12.72 | 1,413 | +0.08(+0.63%) |
Apr 20, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.07(-0.55%) | |
Apr 16, 2015 | 12.71 | 12.71 | 12.71 | 114 | -0.27(-2.08%) | |
Apr 13, 2015 | 12.98 | 12.98 | 12.98 | 0 | -0.08(-0.61%) | |
Apr 09, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.16(+1.24%) | |
Apr 07, 2015 | 12.90 | 12.90 | 12.90 | 69 | +0.07(+0.55%) | |
Apr 02, 2015 | 12.83 | 12.83 | 12.83 | 128 | +0.10(+0.79%) | |
Apr 01, 2015 | 12.70 | 12.73 | 12.70 | 12.73 | 367 | +0.07(+0.55%) |
Mar 31, 2015 | 12.66 | 12.66 | 12.66 | 12.66 | 271 | +0.00(+0.00%) |
Mar 30, 2015 | 12.66 | 12.66 | 12.66 | 12.66 | 188 | +0.24(+1.93%) |
Mar 27, 2015 | 12.42 | 12.42 | 12.42 | 12.42 | 298 | +0.04(+0.32%) |
Mar 26, 2015 | 12.40 | 12.40 | 12.38 | 12.38 | 280 | -0.26(-2.06%) |
Mar 25, 2015 | 12.64 | 12.64 | 12.64 | 12.64 | 400 | -0.04(-0.32%) |
Mar 24, 2015 | 12.69 | 12.69 | 12.68 | 12.68 | 476 | -0.01(-0.08%) |
Mar 23, 2015 | 12.69 | 12.69 | 12.69 | 12.69 | 762 | -0.05(-0.39%) |
Mar 20, 2015 | 12.72 | 12.74 | 12.72 | 12.74 | 985 | +0.11(+0.87%) |
Mar 19, 2015 | 12.63 | 12.63 | 12.63 | 12.63 | 104 | -0.09(-0.71%) |
Mar 18, 2015 | 12.66 | 12.72 | 12.66 | 12.72 | 712 | +0.15(+1.19%) |
Mar 17, 2015 | 12.57 | 12.57 | 12.57 | 12.57 | 349 | +0.05(+0.40%) |
Mar 13, 2015 | 12.52 | 12.52 | 12.52 | 5 | -0.04(-0.32%) | |
Mar 12, 2015 | 12.54 | 12.56 | 12.54 | 12.56 | 406 | +0.01(+0.08%) |
Mar 11, 2015 | 12.53 | 12.56 | 12.53 | 12.55 | 1,403 | +0.10(+0.80%) |
Mar 10, 2015 | 12.45 | 12.45 | 12.44 | 12.45 | 955 | -0.15(-1.19%) |
Mar 09, 2015 | 12.60 | 12.61 | 12.60 | 12.60 | 819 | -0.08(-0.63%) |
Mar 06, 2015 | 12.68 | 12.68 | 12.68 | 12.68 | 226 | -0.11(-0.86%) |
Mar 05, 2015 | 12.79 | 12.80 | 12.79 | 12.79 | 933 | -0.03(-0.23%) |
Mar 04, 2015 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | -0.08(-0.62%) |
Mar 03, 2015 | 13.02 | 13.02 | 12.90 | 410 | -0.12(-0.92%) |