Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0200 0.0200 34,500 +0.01(+33.33%)
Jan 27, 2015 0.0150 0.0150 0.0150 0.0150 481,000 +0.00(+50.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2015 0.0150 0.0150 0.0100 0.0100 42,500 -0.00(-33.33%)
Jan 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2014 0.0150 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0150 0.0200 116,900 -0.02(-42.86%)
Dec 19, 2014 0.0200 0.0350 0.0200 0.0350 6,000 +0.01(+40.00%)
Dec 18, 2014 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-37.50%)
Dec 17, 2014 0.0250 0.0400 0.0250 0.0400 27,000 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0400 0.0150 0.0400 11,335 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 05, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Dec 03, 2014 0.0200 0.0500 0.0200 0.0450 205,500 +0.03(+200.00%)
Dec 02, 2014 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+50.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 19, 2014 0.0150 0.0150 0.0150 0.0150 57,428 -0.01(-25.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2014 0.0100 0.0100 0.0100 0.0100 5,225 +0.00(+0.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.