Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 15, 2015		0.0200	0.0200	0.0200	750	-0.01(-33.33%)
Jun 30, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 29, 2015	0.0350	0.0350	0.0350	0.0350	2,500	+0.01(+16.67%)
Jun 26, 2015	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Jun 19, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 18, 2015	0.0300	0.0350	0.0300	0.0350	22,000	+0.01(+40.00%)
Jun 16, 2015		0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Jun 04, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 22, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 21, 2015	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
May 20, 2015	0.0300	0.0300	0.0250	0.0250	50,500	+0.00(+0.00%)
May 19, 2015	0.0250	0.0250	0.0250	0.0250	30,375	+0.00(+0.00%)
May 15, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 13, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 12, 2015	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.