Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 121.79 123.22 119.22 120.32 5,832,676 -2.34(-1.91%)
Apr 29, 2015 122.89 124.54 121.56 122.66 4,305,466 -1.15(-0.93%)
Apr 28, 2015 123.55 125.95 122.39 123.81 5,594,559 +0.08(+0.07%)
Apr 27, 2015 128.38 128.56 123.09 123.73 5,756,400 -4.21(-3.29%)
Apr 24, 2015 128.12 128.96 126.53 127.94 3,344,426 -0.96(-0.74%)
Apr 23, 2015 127.96 129.19 126.93 128.90 4,814,003 +0.05(+0.04%)
Apr 22, 2015 131.85 132.28 127.25 128.85 7,023,753 +0.49(+0.38%)
Apr 21, 2015 127.32 128.68 127.30 128.36 4,976,920 +1.90(+1.50%)
Apr 20, 2015 125.45 126.51 124.25 126.46 3,623,059 +1.82(+1.46%)
Apr 17, 2015 125.72 126.10 123.22 124.64 5,577,319 -2.51(-1.97%)
Apr 16, 2015 126.79 127.73 125.78 127.15 4,049,546 +1.07(+0.85%)
Apr 15, 2015 124.29 126.42 124.09 126.08 4,801,376 +2.21(+1.78%)
Apr 14, 2015 123.82 124.56 122.37 123.87 2,755,236 +0.06(+0.05%)
Apr 13, 2015 124.06 125.51 123.70 123.81 2,319,286 -0.68(-0.54%)
Apr 10, 2015 123.12 124.72 122.15 124.49 3,159,977 +1.44(+1.17%)
Apr 09, 2015 122.85 123.28 121.20 123.05 3,753,763 +0.88(+0.72%)
Apr 08, 2015 120.15 122.67 120.13 122.17 3,978,184 +2.32(+1.94%)
Apr 07, 2015 118.58 121.51 118.32 119.84 3,861,876 +1.52(+1.29%)
Apr 06, 2015 117.95 119.83 117.80 118.32 4,180,853 -0.46(-0.38%)
Apr 02, 2015 119.72 118.77 118.77 118.77 3,957,169 -0.93(-0.78%)
Apr 01, 2015 121.43 121.43 117.83 119.70 6,738,713 -2.10(-1.72%)
Mar 31, 2015 124.44 125.03 121.70 121.80 4,082,749 -3.39(-2.71%)
Mar 30, 2015 125.35 126.33 124.24 125.19 3,134,102 +1.31(+1.05%)
Mar 27, 2015 122.87 124.54 122.67 123.89 3,200,785 +1.56(+1.27%)
Mar 26, 2015 121.03 123.96 120.01 122.33 4,129,521 -0.05(-0.04%)
Mar 25, 2015 126.48 127.09 122.35 122.39 5,262,617 -4.11(-3.25%)
Mar 24, 2015 126.53 128.20 126.03 126.49 3,353,949 -0.40(-0.32%)
Mar 23, 2015 128.69 128.93 126.26 126.90 5,092,103 -2.71(-2.09%)
Mar 20, 2015 129.84 131.33 128.40 129.61 11,864,892 +0.75(+0.59%)
Mar 19, 2015 127.76 128.94 127.22 128.85 4,930,124 +1.96(+1.54%)
Mar 18, 2015 124.18 127.70 123.31 126.90 4,840,102 +2.64(+2.13%)
Mar 17, 2015 123.63 124.78 123.24 124.25 3,439,431 +0.03(+0.02%)
Mar 16, 2015 120.18 124.35 119.43 124.22 6,825,206 +6.68(+5.68%)
Mar 13, 2015 116.79 117.91 116.26 117.54 3,593,297 +0.01(+0.01%)
Mar 12, 2015 117.54 117.93 116.54 117.53 2,479,665 +1.18(+1.02%)
Mar 11, 2015 117.43 117.55 116.14 116.35 3,264,083 -0.67(-0.57%)
Mar 10, 2015 116.48 118.55 116.04 117.02 4,606,074 -1.09(-0.92%)
Mar 09, 2015 117.99 118.67 116.41 118.11 2,801,886 +0.10(+0.08%)
Mar 06, 2015 120.77 121.85 117.34 118.01 5,369,518 -3.60(-2.96%)
Mar 05, 2015 121.91 123.04 121.04 121.61 3,242,824 +0.31(+0.26%)
Mar 04, 2015 120.43 121.72 119.49 121.30 4,066,676 +0.48(+0.40%)
Mar 03, 2015 121.46 121.46 120.02 120.82 3,064,303 -0.81(-0.67%)
Mar 02, 2015 121.37 121.84 120.10 121.63 4,571,793 +1.45(+1.21%)
Feb 27, 2015 121.23 121.33 119.78 120.18 3,244,208 -0.95(-0.79%)
Feb 26, 2015 120.75 121.46 118.87 121.13 4,435,104 +0.68(+0.56%)
Feb 25, 2015 120.21 120.98 118.90 120.45 4,282,150 +0.54(+0.45%)
Feb 24, 2015 121.15 121.23 119.06 119.91 2,704,277 -0.80(-0.66%)
Feb 23, 2015 120.44 121.30 120.25 120.71 4,057,678 +0.58(+0.48%)
Feb 20, 2015 119.19 120.20 118.15 120.13 5,789,133 +1.23(+1.03%)
Feb 19, 2015 118.84 119.19 118.13 118.90 5,136,507 +0.21(+0.17%)
Feb 18, 2015 117.51 119.04 117.07 118.70 4,328,159 +1.17(+1.00%)
Feb 17, 2015 116.98 117.99 116.58 117.53 5,112,516 +0.58(+0.50%)
Feb 13, 2015 117.05 116.94 116.94 116.94 4,713,378 +0.23(+0.20%)
Feb 12, 2015 117.97 117.97 115.15 116.72 3,852,931 +0.05(+0.05%)
Feb 11, 2015 116.81 118.29 116.02 116.66 5,247,820 +0.41(+0.35%)
Feb 10, 2015 114.67 116.30 113.57 116.25 5,391,704 +2.55(+2.24%)
Feb 09, 2015 113.69 115.08 113.09 113.70 4,267,887 -1.05(-0.92%)
Feb 06, 2015 116.97 117.30 114.15 114.75 4,278,290 -1.49(-1.28%)
Feb 05, 2015 115.43 116.65 114.47 116.24 4,702,713 +1.45(+1.26%)
Feb 04, 2015 113.79 116.08 111.74 114.79 7,687,894 -0.59(-0.51%)
Feb 03, 2015 116.54 116.54 112.83 115.38 5,670,976 -0.20(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.