Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 120.09 120.99 119.17 119.68 5,763,432 -0.83(-0.69%)
May 28, 2015 122.24 122.24 119.35 120.52 5,490,335 -2.37(-1.93%)
May 27, 2015 122.52 123.31 121.99 122.89 4,355,971 +1.10(+0.90%)
May 26, 2015 123.05 124.43 121.02 121.79 5,324,643 -3.50(-2.79%)
May 22, 2015 125.29 125.29 125.29 125.29 2,135,986 -0.20(-0.16%)
May 21, 2015 125.24 126.17 124.71 125.49 2,815,688 -0.11(-0.09%)
May 20, 2015 125.59 126.83 124.39 125.60 2,646,658 +0.32(+0.26%)
May 19, 2015 125.50 125.70 124.43 125.27 2,281,563 +0.09(+0.07%)
May 18, 2015 123.85 125.53 123.52 125.18 2,812,330 +0.83(+0.67%)
May 15, 2015 125.05 125.33 123.83 124.36 3,114,303 +0.29(+0.23%)
May 14, 2015 122.47 124.20 121.16 124.06 3,547,621 +2.75(+2.27%)
May 13, 2015 122.35 123.50 120.75 121.31 3,559,496 +0.11(+0.09%)
May 12, 2015 121.78 121.98 119.26 121.20 5,691,939 -1.55(-1.26%)
May 11, 2015 123.71 124.22 122.71 122.75 3,573,813 -0.98(-0.79%)
May 08, 2015 121.78 124.13 121.28 123.73 6,119,718 +3.38(+2.81%)
May 07, 2015 121.37 121.81 119.81 120.35 5,736,234 -0.80(-0.66%)
May 06, 2015 121.94 122.24 119.39 121.15 4,936,809 -0.37(-0.31%)
May 05, 2015 122.94 123.62 121.37 121.52 4,048,919 -2.04(-1.65%)
May 04, 2015 123.09 124.97 123.05 123.56 4,581,015 +1.33(+1.09%)
May 01, 2015 121.56 123.23 120.92 122.22 4,278,255 +1.87(+1.55%)
Apr 30, 2015 121.83 123.25 119.26 120.35 5,831,095 -2.34(-1.91%)
Apr 29, 2015 122.92 124.58 121.59 122.69 4,304,299 -1.15(-0.93%)
Apr 28, 2015 123.58 125.99 122.43 123.84 5,593,043 +0.08(+0.07%)
Apr 27, 2015 128.42 128.59 123.13 123.76 5,754,840 -4.21(-3.29%)
Apr 24, 2015 128.16 129.00 126.56 127.97 3,343,519 -0.96(-0.75%)
Apr 23, 2015 128.00 129.22 126.96 128.94 4,812,698 +0.05(+0.04%)
Apr 22, 2015 131.88 132.31 127.29 128.88 7,021,850 +0.49(+0.38%)
Apr 21, 2015 127.35 128.71 127.33 128.39 4,975,571 +1.90(+1.50%)
Apr 20, 2015 125.48 126.54 124.28 126.50 3,622,077 +1.82(+1.46%)
Apr 17, 2015 125.76 126.14 123.26 124.67 5,575,808 -2.51(-1.97%)
Apr 16, 2015 126.82 127.77 125.81 127.18 4,048,449 +1.07(+0.85%)
Apr 15, 2015 124.32 126.45 124.13 126.12 4,800,075 +2.21(+1.78%)
Apr 14, 2015 123.85 124.59 122.40 123.91 2,754,490 +0.06(+0.05%)
Apr 13, 2015 124.10 125.54 123.73 123.84 2,318,658 -0.68(-0.55%)
Apr 10, 2015 123.16 124.76 122.18 124.52 3,159,121 +1.44(+1.17%)
Apr 09, 2015 122.88 123.32 121.24 123.08 3,752,746 +0.88(+0.72%)
Apr 08, 2015 120.18 122.70 120.16 122.20 3,977,106 +2.32(+1.94%)
Apr 07, 2015 118.61 121.54 118.35 119.87 3,860,830 +1.52(+1.29%)
Apr 06, 2015 117.98 119.87 117.83 118.35 4,179,720 -0.46(-0.38%)
Apr 02, 2015 119.75 118.81 118.81 118.81 3,956,096 -0.93(-0.78%)
Apr 01, 2015 121.47 121.47 117.86 119.74 6,736,887 -2.10(-1.72%)
Mar 31, 2015 124.48 125.06 121.73 121.83 4,081,643 -3.40(-2.71%)
Mar 30, 2015 125.38 126.36 124.27 125.23 3,133,253 +1.31(+1.06%)
Mar 27, 2015 122.91 124.57 122.71 123.92 3,199,918 +1.55(+1.27%)
Mar 26, 2015 121.06 124.00 120.04 122.37 4,128,402 -0.05(-0.04%)
Mar 25, 2015 126.52 127.12 122.38 122.42 5,261,191 -4.11(-3.25%)
Mar 24, 2015 126.56 128.23 126.06 126.53 3,353,040 -0.40(-0.32%)
Mar 23, 2015 128.73 128.97 126.29 126.93 5,090,723 -2.71(-2.09%)
Mar 20, 2015 129.87 131.37 128.43 129.64 11,861,676 +0.75(+0.58%)
Mar 19, 2015 127.79 128.97 127.26 128.89 4,928,788 +1.96(+1.54%)
Mar 18, 2015 124.21 127.74 123.34 126.93 4,838,791 +2.64(+2.13%)
Mar 17, 2015 123.66 124.81 123.27 124.29 3,438,499 +0.03(+0.02%)
Mar 16, 2015 120.22 124.39 119.46 124.26 6,823,356 +6.68(+5.69%)
Mar 13, 2015 116.83 117.94 116.29 117.57 3,592,324 +0.01(+0.01%)
Mar 12, 2015 117.57 117.96 116.57 117.56 2,478,993 +1.18(+1.01%)
Mar 11, 2015 117.47 117.58 116.17 116.38 3,263,198 -0.67(-0.57%)
Mar 10, 2015 116.51 118.58 116.07 117.05 4,604,826 -1.09(-0.92%)
Mar 09, 2015 118.02 118.70 116.44 118.14 2,801,127 +0.10(+0.08%)
Mar 06, 2015 120.80 121.89 117.37 118.04 5,368,063 -3.60(-2.96%)
Mar 05, 2015 121.95 123.07 121.08 121.64 3,241,946 +0.31(+0.26%)
Mar 04, 2015 120.46 121.75 119.52 121.33 4,065,574 +0.48(+0.40%)
Mar 03, 2015 121.49 121.49 120.05 120.85 3,063,473 -0.81(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.