Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.85	24.89	24.68	24.69	9,845,975	-0.25(-0.99%)
Apr 29, 2015	24.82	25.00	24.65	24.94	12,542,050	+0.06(+0.25%)
Apr 28, 2015	25.04	25.08	24.75	24.88	15,206,467	+0.25(+1.02%)
Apr 27, 2015	24.84	24.94	24.61	24.62	13,266,983	-0.24(-0.97%)
Apr 24, 2015	25.01	25.01	24.69	24.86	9,464,853	-0.08(-0.32%)
Apr 23, 2015	24.86	25.02	24.82	24.94	9,748,376	+0.21(+0.83%)
Apr 22, 2015	24.75	24.77	24.55	24.74	9,093,082	+0.26(+1.07%)
Apr 21, 2015	24.64	24.76	24.33	24.47	13,648,776	-0.02(-0.09%)
Apr 20, 2015	24.61	24.74	24.49	24.50	10,132,735	-0.04(-0.16%)
Apr 17, 2015	24.42	24.59	24.34	24.54	13,048,503	+0.19(+0.80%)
Apr 16, 2015	24.38	24.44	24.05	24.34	11,626,747	+0.07(+0.31%)
Apr 15, 2015	24.04	24.30	24.01	24.27	11,355,068	+0.35(+1.48%)
Apr 14, 2015	23.78	24.03	23.73	23.91	10,514,452	+0.33(+1.38%)
Apr 13, 2015	23.68	23.77	23.53	23.59	8,803,318	-0.18(-0.75%)
Apr 10, 2015	23.65	23.81	23.57	23.77	8,704,230	+0.11(+0.46%)
Apr 09, 2015	23.26	23.76	23.20	23.66	26,909,576	+0.33(+1.42%)
Apr 08, 2015	23.03	23.83	23.27	23.32	29,858,368	+0.30(+1.29%)
Apr 07, 2015	23.18	23.43	23.02	23.03	14,119,639	+0.07(+0.30%)
Apr 06, 2015	22.80	23.07	22.75	22.96	8,137,952	+0.27(+1.21%)
Apr 02, 2015	22.56	22.68	22.68	22.68	6,120,174	+0.09(+0.38%)
Apr 01, 2015	22.53	22.70	22.47	22.60	7,491,221	+0.22(+1.00%)
Mar 31, 2015	22.30	22.57	22.23	22.38	10,838,071	-0.42(-1.83%)
Mar 30, 2015	22.62	22.89	22.62	22.79	7,468,274	+0.13(+0.58%)
Mar 27, 2015	22.68	22.74	22.51	22.66	7,466,266	-0.11(-0.50%)
Mar 26, 2015	23.00	23.08	22.66	22.78	7,150,020	-0.11(-0.50%)
Mar 25, 2015	22.91	23.06	22.80	22.89	7,737,488	+0.29(+1.27%)
Mar 24, 2015	22.98	23.00	22.58	22.60	7,514,138	-0.36(-1.57%)
Mar 23, 2015	23.06	23.12	22.90	22.96	8,624,993	+0.02(+0.10%)
Mar 20, 2015	22.61	23.19	22.60	22.94	13,985,045	+0.65(+2.90%)
Mar 19, 2015	22.32	22.43	22.16	22.30	7,737,456	-0.22(-0.97%)
Mar 18, 2015	21.81	22.57	21.69	22.51	18,112,434	+0.88(+4.05%)
Mar 17, 2015	21.52	21.80	21.47	21.64	8,795,900	+0.15(+0.72%)
Mar 16, 2015	21.24	21.48	21.10	21.48	11,102,528	-0.03(-0.13%)
Mar 13, 2015	21.49	21.52	21.14	21.51	14,722,567	-0.32(-1.47%)
Mar 12, 2015	22.25	22.30	21.80	21.83	11,740,269	-0.04(-0.18%)
Mar 11, 2015	22.11	22.11	21.82	21.87	14,927,374	-0.46(-2.07%)
Mar 10, 2015	22.70	22.77	22.21	22.34	12,991,519	-0.71(-3.08%)
Mar 09, 2015	23.10	23.26	22.92	23.04	12,585,825	-0.04(-0.17%)
Mar 06, 2015	23.35	23.37	23.07	23.08	11,660,625	-0.47(-2.02%)
Mar 05, 2015	23.76	23.84	23.56	23.56	11,931,555	-0.20(-0.84%)
Mar 04, 2015	23.67	23.81	23.57	23.76	11,360,581	-0.12(-0.50%)
Mar 03, 2015	23.59	23.96	23.58	23.88	12,417,372	+0.25(+1.07%)
Mar 02, 2015	23.56	23.65	23.40	23.63	8,537,749	-0.08(-0.34%)
Feb 27, 2015	23.72	23.87	23.70	23.71	6,352,331	+0.05(+0.19%)
Feb 26, 2015	23.74	23.78	23.59	23.66	6,908,111	-0.31(-1.31%)
Feb 25, 2015	23.87	24.02	23.74	23.98	7,508,964	+0.18(+0.77%)
Feb 24, 2015	23.74	23.83	23.57	23.79	6,926,485	+0.21(+0.90%)
Feb 23, 2015	23.46	23.75	23.34	23.58	7,447,553	-0.03(-0.15%)
Feb 20, 2015	23.56	23.67	23.44	23.62	7,952,807	+0.05(+0.22%)
Feb 19, 2015	23.42	23.76	23.33	23.57	9,865,387	-0.32(-1.34%)
Feb 18, 2015	23.83	23.99	23.72	23.89	8,524,764	-0.02(-0.07%)
Feb 17, 2015	23.69	23.99	23.60	23.90	9,031,614	-0.09(-0.36%)
Feb 13, 2015	23.91	23.99	23.99	23.99	11,580,333	+0.34(+1.43%)
Feb 12, 2015	23.43	23.92	23.39	23.65	26,614,456	+0.57(+2.45%)
Feb 11, 2015	22.98	23.15	22.78	23.08	10,796,633	-0.17(-0.74%)
Feb 10, 2015	23.20	23.28	22.85	23.26	17,994,984	-0.20(-0.86%)
Feb 09, 2015	23.40	23.70	23.39	23.46	14,421,181	+0.25(+1.07%)
Feb 06, 2015	23.41	23.48	23.16	23.21	11,946,468	-0.12(-0.51%)
Feb 05, 2015	23.18	23.44	23.09	23.33	13,721,055	+0.52(+2.30%)
Feb 04, 2015	22.82	23.00	22.60	22.81	15,562,940	-0.37(-1.58%)
Feb 03, 2015	23.00	23.27	22.84	23.17	22,665,896	+0.70(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.