Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.90	99.98	98.19	98.71	1,244,753	-1.49(-1.49%)
May 28, 2015	100.30	100.37	99.36	100.20	762,546	+0.36(+0.36%)
May 27, 2015	98.57	100.30	98.50	99.84	1,756,432	+1.54(+1.57%)
May 26, 2015	99.94	100.07	98.29	98.30	968,488	-2.03(-2.02%)
May 22, 2015	101.50	100.34	100.34	100.34	724,964	-1.12(-1.10%)
May 21, 2015	101.12	101.80	101.11	101.46	744,756	+0.42(+0.41%)
May 20, 2015	101.12	101.56	100.84	101.04	765,214	-0.33(-0.32%)
May 19, 2015	101.14	101.71	100.86	101.37	1,160,131	+1.46(+1.46%)
May 18, 2015	99.71	100.47	99.44	99.91	1,343,065	-0.79(-0.78%)
May 15, 2015	100.39	100.99	99.98	100.70	1,132,366	+0.22(+0.22%)
May 14, 2015	99.92	100.56	99.80	100.47	1,231,007	+1.56(+1.57%)
May 13, 2015	99.89	100.16	98.63	98.92	971,312	+0.11(+0.12%)
May 12, 2015	99.51	99.52	98.45	98.80	1,428,797	-0.43(-0.44%)
May 11, 2015	99.03	100.55	98.96	99.24	1,333,500	-1.14(-1.13%)
May 08, 2015	99.85	100.77	99.75	100.38	2,504,075	+2.37(+2.42%)
May 07, 2015	97.50	98.65	97.24	98.00	1,654,920	-0.16(-0.16%)
May 06, 2015	98.75	98.96	97.81	98.16	2,884,647	+2.19(+2.29%)
May 05, 2015	97.53	97.60	95.81	95.96	1,979,990	-0.88(-0.90%)
May 04, 2015	98.47	98.53	96.81	96.84	2,120,201	-2.55(-2.57%)
May 01, 2015	98.26	99.42	98.17	99.39	975,370	+1.11(+1.12%)
Apr 30, 2015	98.19	98.74	98.01	98.29	1,031,975	+0.31(+0.32%)
Apr 29, 2015	99.34	99.48	97.45	97.98	2,427,865	-2.11(-2.11%)
Apr 28, 2015	99.94	100.40	99.56	100.09	962,312	-0.35(-0.34%)
Apr 27, 2015	100.81	101.14	100.34	100.43	1,118,165	+0.90(+0.91%)
Apr 24, 2015	98.66	99.67	98.43	99.53	986,136	+0.98(+1.00%)
Apr 23, 2015	97.21	98.77	97.12	98.55	1,659,857	+0.25(+0.25%)
Apr 22, 2015	98.49	98.58	97.55	98.30	1,087,051	-0.97(-0.98%)
Apr 21, 2015	98.77	99.60	98.69	99.27	709,286	+0.64(+0.65%)
Apr 20, 2015	99.10	99.47	98.24	98.63	1,294,837	-0.89(-0.90%)
Apr 17, 2015	99.66	99.82	98.83	99.52	850,148	-0.71(-0.71%)
Apr 16, 2015	99.60	100.54	99.35	100.23	997,312	-0.01(-0.01%)
Apr 15, 2015	100.84	100.94	99.76	100.24	753,640	-0.52(-0.51%)
Apr 14, 2015	100.59	100.88	100.28	100.75	622,415	+0.40(+0.40%)
Apr 13, 2015	100.71	101.01	100.30	100.35	570,500	-0.28(-0.28%)
Apr 10, 2015	99.93	100.86	99.68	100.63	920,922	-0.67(-0.66%)
Apr 09, 2015	101.28	101.35	100.38	101.30	1,071,998	+0.31(+0.30%)
Apr 08, 2015	101.65	101.89	100.46	101.00	1,571,812	-0.90(-0.88%)
Apr 07, 2015	102.09	102.68	101.79	101.90	879,772	+0.00(+0.00%)
Apr 06, 2015	101.21	102.57	100.94	101.90	750,500	+0.77(+0.76%)
Apr 02, 2015	100.46	101.13	101.13	101.13	1,200,138	+1.79(+1.80%)
Apr 01, 2015	99.46	99.59	98.60	99.35	1,501,010	+1.27(+1.30%)
Mar 31, 2015	98.34	98.90	98.04	98.08	1,011,536	-1.32(-1.33%)
Mar 30, 2015	99.31	99.72	99.13	99.39	940,544	+0.80(+0.82%)
Mar 27, 2015	97.69	98.90	97.33	98.59	1,499,583	+1.16(+1.19%)
Mar 26, 2015	97.46	97.91	96.88	97.43	2,167,587	-0.60(-0.62%)
Mar 25, 2015	99.56	99.68	97.89	98.04	1,849,966	-0.39(-0.39%)
Mar 24, 2015	99.31	99.41	98.39	98.42	763,975	-0.80(-0.80%)
Mar 23, 2015	99.40	99.83	98.99	99.22	1,318,094	+0.39(+0.39%)
Mar 20, 2015	98.57	99.34	98.07	98.83	1,279,918	+1.13(+1.15%)
Mar 19, 2015	97.26	97.94	97.26	97.71	1,451,987	-1.05(-1.07%)
Mar 18, 2015	97.17	99.17	96.68	98.76	1,609,900	+1.42(+1.45%)
Mar 17, 2015	97.71	97.83	96.84	97.34	952,184	-1.05(-1.07%)
Mar 16, 2015	97.79	98.64	97.78	98.40	1,390,255	+1.29(+1.33%)
Mar 13, 2015	97.36	97.71	96.55	97.11	2,142,535	-1.79(-1.81%)
Mar 12, 2015	98.58	98.90	97.74	98.90	1,759,427	+1.21(+1.24%)
Mar 11, 2015	97.27	98.51	97.04	97.69	2,290,056	+1.40(+1.45%)
Mar 10, 2015	97.25	97.30	96.07	96.29	4,108,787	-3.49(-3.50%)
Mar 09, 2015	100.47	100.66	99.52	99.78	1,666,912	-0.62(-0.62%)
Mar 06, 2015	101.72	101.78	100.23	100.40	2,547,078	-2.32(-2.26%)
Mar 05, 2015	102.61	102.89	102.21	102.72	1,113,907	+1.10(+1.08%)
Mar 04, 2015	101.74	101.91	101.11	101.62	2,025,505	+0.04(+0.04%)
Mar 03, 2015	102.23	102.57	101.33	101.58	2,991,339	-0.40(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.