Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.36	12.38	12.23	12.28	673,914	+0.04(+0.33%)
Oct 29, 2015	12.22	12.25	12.15	12.24	486,167	-0.03(-0.24%)
Oct 28, 2015	12.44	12.46	12.20	12.27	650,339	-0.31(-2.46%)
Oct 27, 2015	12.54	12.60	12.49	12.58	795,126	-0.07(-0.55%)
Oct 26, 2015	12.68	12.71	12.63	12.65	625,997	-0.23(-1.79%)
Oct 23, 2015	12.96	12.96	12.82	12.88	587,720	-0.08(-0.62%)
Oct 22, 2015	12.85	13.19	12.79	12.96	1,083,959	-0.20(-1.52%)
Oct 21, 2015	13.39	13.44	13.07	13.16	664,234	-0.23(-1.72%)
Oct 20, 2015	13.30	13.45	13.24	13.39	470,314	-0.22(-1.62%)
Oct 19, 2015	13.68	13.73	13.56	13.61	260,812	-0.18(-1.31%)
Oct 16, 2015	13.72	13.81	13.64	13.79	407,575	+0.07(+0.51%)
Oct 15, 2015	13.79	13.81	13.51	13.72	1,153,506	-0.97(-6.60%)
Oct 14, 2015	14.24	15.00	14.09	14.69	2,166,489	+1.06(+7.78%)
Oct 13, 2015	13.79	13.85	13.57	13.63	842,939	+0.18(+1.34%)
Oct 12, 2015	13.40	13.47	13.36	13.45	565,815	+0.71(+5.57%)
Oct 09, 2015	12.80	12.91	12.67	12.74	563,047	+0.10(+0.79%)
Oct 08, 2015	12.43	12.68	12.39	12.64	610,588	-0.10(-0.78%)
Oct 07, 2015	12.74	12.87	12.60	12.74	444,770	+0.22(+1.76%)
Oct 06, 2015	12.64	12.65	12.41	12.52	783,234	-0.61(-4.65%)
Oct 05, 2015	13.02	13.17	12.98	13.13	534,916	-0.03(-0.23%)
Oct 02, 2015	12.82	13.16	12.78	13.16	297,366	+0.32(+2.49%)
Oct 01, 2015	12.89	12.91	12.71	12.84	373,611	+0.07(+0.55%)
Sep 30, 2015	12.79	12.92	12.68	12.77	664,863	+0.35(+2.82%)
Sep 29, 2015	12.37	12.47	12.27	12.42	444,789	+0.02(+0.16%)
Sep 28, 2015	12.54	12.54	12.35	12.40	339,248	-0.25(-1.98%)
Sep 25, 2015	12.84	12.87	12.60	12.65	421,159	-0.09(-0.71%)
Sep 24, 2015	12.61	12.76	12.56	12.74	421,880	+0.02(+0.16%)
Sep 23, 2015	12.79	12.83	12.71	12.72	411,420	-0.22(-1.70%)
Sep 22, 2015	12.97	13.02	12.92	12.94	570,447	-0.04(-0.31%)
Sep 21, 2015	13.04	13.08	12.89	12.98	635,637	+0.03(+0.23%)
Sep 18, 2015	13.06	13.15	12.92	12.95	432,631	-0.34(-2.56%)
Sep 17, 2015	13.18	13.55	13.15	13.29	503,144	-0.41(-2.99%)
Sep 16, 2015	13.52	13.78	13.52	13.70	863,133	+0.39(+2.93%)
Sep 15, 2015	13.23	13.36	13.15	13.31	455,004	-0.08(-0.60%)
Sep 14, 2015	13.39	13.44	13.32	13.39	256,183	-0.05(-0.37%)
Sep 11, 2015	13.32	13.50	13.30	13.44	256,104	+0.13(+0.98%)
Sep 10, 2015	13.26	13.45	13.20	13.31	383,015	+0.06(+0.45%)
Sep 09, 2015	13.45	13.54	13.22	13.25	512,000	-0.06(-0.45%)
Sep 08, 2015	13.25	13.38	13.19	13.31	484,477	+0.78(+6.23%)
Sep 04, 2015	12.69	12.53	12.53	12.53	458,500	-0.45(-3.47%)
Sep 03, 2015	12.92	13.17	12.92	12.98	397,109	+0.15(+1.17%)
Sep 02, 2015	12.84	12.89	12.67	12.83	534,116	+0.12(+0.94%)
Sep 01, 2015	12.84	12.96	12.67	12.71	759,271	-0.38(-2.90%)
Aug 31, 2015	13.09	13.20	12.96	13.09	533,479	-0.33(-2.46%)
Aug 28, 2015	13.46	13.57	13.34	13.42	509,856	-0.32(-2.33%)
Aug 27, 2015	13.47	13.81	13.46	13.74	519,830	+0.50(+3.78%)
Aug 26, 2015	13.22	13.27	12.83	13.24	628,763	-0.02(-0.15%)
Aug 25, 2015	13.79	13.81	13.25	13.26	1,179,872	-0.03(-0.23%)
Aug 24, 2015	13.00	13.82	12.90	13.29	1,455,599	-0.71(-5.07%)
Aug 21, 2015	13.70	14.44	13.70	14.00	1,461,928	+0.62(+4.63%)
Aug 20, 2015	13.48	13.58	13.37	13.38	643,968	+0.13(+0.98%)
Aug 19, 2015	13.32	13.38	13.12	13.25	575,046	-0.18(-1.34%)
Aug 18, 2015	13.48	13.51	13.41	13.43	425,016	-0.06(-0.44%)
Aug 17, 2015	13.37	13.50	13.34	13.49	224,415	-0.03(-0.22%)
Aug 14, 2015	13.45	13.54	13.45	13.52	290,758	+0.05(+0.37%)
Aug 13, 2015	13.54	13.59	13.46	13.47	584,892	-0.32(-2.32%)
Aug 12, 2015	13.81	13.81	13.60	13.79	658,690	-0.46(-3.23%)
Aug 11, 2015	14.18	14.28	14.13	14.25	505,481	-0.11(-0.77%)
Aug 10, 2015	14.23	14.40	14.19	14.36	385,759	+0.61(+4.44%)
Aug 07, 2015	13.80	13.85	13.71	13.75	309,173	+0.05(+0.36%)
Aug 06, 2015	13.72	13.75	13.65	13.70	406,630	-0.07(-0.51%)
Aug 05, 2015	13.83	13.88	13.73	13.77	366,576	+0.06(+0.44%)
Aug 04, 2015	13.79	13.83	13.66	13.71	308,082	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.