Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.07	12.06	12.06	12.06	266,900	-0.03(-0.25%)
Dec 30, 2015	12.14	12.15	12.08	12.09	183,906	-0.20(-1.63%)
Dec 29, 2015	12.31	12.34	12.25	12.29	328,586	+0.09(+0.74%)
Dec 28, 2015	12.24	12.24	12.17	12.20	294,355	-0.15(-1.21%)
Dec 24, 2015	12.30	12.35	12.35	12.35	151,100	+0.00(+0.00%)
Dec 23, 2015	12.27	12.39	12.27	12.35	530,440	+0.13(+1.06%)
Dec 22, 2015	12.19	12.26	12.12	12.22	317,498	+0.00(+0.00%)
Dec 21, 2015	12.29	12.33	12.09	12.22	620,761	-0.09(-0.73%)
Dec 18, 2015	12.31	12.35	12.20	12.31	623,340	+0.08(+0.65%)
Dec 17, 2015	12.34	12.35	12.18	12.23	561,049	-0.10(-0.81%)
Dec 16, 2015	12.27	12.35	12.17	12.33	475,575	+0.16(+1.31%)
Dec 15, 2015	11.89	12.22	11.86	12.17	1,049,059	+0.45(+3.84%)
Dec 14, 2015	11.69	11.78	11.59	11.72	509,605	+0.19(+1.65%)
Dec 11, 2015	11.63	11.67	11.51	11.53	882,614	-0.14(-1.20%)
Dec 10, 2015	11.68	11.75	11.64	11.67	508,378	-0.04(-0.34%)
Dec 09, 2015	11.76	11.92	11.64	11.71	516,839	-0.16(-1.35%)
Dec 08, 2015	11.84	11.89	11.78	11.87	383,236	-0.10(-0.84%)
Dec 07, 2015	12.12	12.12	11.91	11.97	389,656	-0.19(-1.56%)
Dec 04, 2015	12.09	12.22	12.03	12.16	298,307	+0.12(+1.00%)
Dec 03, 2015	12.22	12.23	11.98	12.04	1,099,816	-0.20(-1.63%)
Dec 02, 2015	12.42	12.42	12.22	12.24	1,232,300	-0.21(-1.69%)
Dec 01, 2015	12.52	12.54	12.39	12.45	827,166	+0.00(+0.00%)
Nov 30, 2015	12.42	12.49	12.38	12.45	445,720	+0.03(+0.24%)
Nov 27, 2015	12.47	12.49	12.42	12.42	273,681	-0.14(-1.11%)
Nov 25, 2015	12.61	12.56	12.56	12.56	269,400	-0.19(-1.49%)
Nov 24, 2015	12.67	12.79	12.61	12.75	308,658	+0.05(+0.39%)
Nov 23, 2015	12.85	12.85	12.69	12.70	292,333	-0.29(-2.23%)
Nov 20, 2015	12.90	13.03	12.90	12.99	667,380	+0.24(+1.88%)
Nov 19, 2015	12.73	12.83	12.73	12.75	318,602	+0.16(+1.27%)
Nov 18, 2015	12.53	12.60	12.46	12.59	374,567	-0.18(-1.41%)
Nov 17, 2015	12.84	12.86	12.74	12.77	446,703	-0.04(-0.31%)
Nov 16, 2015	12.75	12.83	12.68	12.81	569,537	+0.21(+1.67%)
Nov 13, 2015	12.70	12.74	12.56	12.60	614,212	-0.23(-1.79%)
Nov 12, 2015	12.97	12.97	12.82	12.83	457,229	+0.36(+2.89%)
Nov 11, 2015	12.59	12.62	12.46	12.47	334,637	-0.02(-0.16%)
Nov 10, 2015	12.54	12.57	12.46	12.49	738,991	-0.03(-0.24%)
Nov 09, 2015	12.69	12.70	12.48	12.52	931,748	-0.43(-3.32%)
Nov 06, 2015	12.96	12.96	12.81	12.95	747,211	+0.04(+0.31%)
Nov 05, 2015	12.96	13.02	12.86	12.91	861,903	+0.69(+5.65%)
Nov 04, 2015	12.39	12.43	12.21	12.22	607,845	-0.08(-0.65%)
Nov 03, 2015	12.21	12.37	12.20	12.30	388,176	+0.01(+0.08%)
Nov 02, 2015	12.24	12.31	12.17	12.29	412,637	+0.01(+0.08%)
Oct 30, 2015	12.36	12.38	12.23	12.28	673,914	+0.04(+0.33%)
Oct 29, 2015	12.22	12.25	12.15	12.24	486,167	-0.03(-0.24%)
Oct 28, 2015	12.44	12.46	12.20	12.27	650,339	-0.31(-2.46%)
Oct 27, 2015	12.54	12.60	12.49	12.58	795,126	-0.07(-0.55%)
Oct 26, 2015	12.68	12.71	12.63	12.65	625,997	-0.23(-1.79%)
Oct 23, 2015	12.96	12.96	12.82	12.88	587,720	-0.08(-0.62%)
Oct 22, 2015	12.85	13.19	12.79	12.96	1,083,959	-0.20(-1.52%)
Oct 21, 2015	13.39	13.44	13.07	13.16	664,234	-0.23(-1.72%)
Oct 20, 2015	13.30	13.45	13.24	13.39	470,314	-0.22(-1.62%)
Oct 19, 2015	13.68	13.73	13.56	13.61	260,812	-0.18(-1.31%)
Oct 16, 2015	13.72	13.81	13.64	13.79	407,575	+0.07(+0.51%)
Oct 15, 2015	13.79	13.81	13.51	13.72	1,153,506	-0.97(-6.60%)
Oct 14, 2015	14.24	15.00	14.09	14.69	2,166,489	+1.06(+7.78%)
Oct 13, 2015	13.79	13.85	13.57	13.63	842,939	+0.18(+1.34%)
Oct 12, 2015	13.40	13.47	13.36	13.45	565,815	+0.71(+5.57%)
Oct 09, 2015	12.80	12.91	12.67	12.74	563,047	+0.10(+0.79%)
Oct 08, 2015	12.43	12.68	12.39	12.64	610,588	-0.10(-0.78%)
Oct 07, 2015	12.74	12.87	12.60	12.74	444,770	+0.22(+1.76%)
Oct 06, 2015	12.64	12.65	12.41	12.52	783,234	-0.61(-4.65%)
Oct 05, 2015	13.02	13.17	12.98	13.13	534,916	-0.03(-0.23%)
Oct 02, 2015	12.82	13.16	12.78	13.16	297,366	+0.32(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.