Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.59	28.62	28.25	28.51	2,537,664	-0.08(-0.28%)
Oct 29, 2015	28.81	28.99	28.46	28.59	2,273,552	-0.21(-0.73%)
Oct 28, 2015	27.75	29.10	27.54	28.80	4,758,788	+1.19(+4.31%)
Oct 27, 2015	27.71	27.81	27.46	27.61	1,892,011	-0.48(-1.71%)
Oct 26, 2015	28.30	28.37	27.68	28.09	2,757,971	-0.22(-0.78%)
Oct 23, 2015	27.79	28.38	26.83	28.31	4,695,492	+1.24(+4.58%)
Oct 22, 2015	26.48	27.18	26.33	27.07	2,908,687	+0.78(+2.97%)
Oct 21, 2015	26.94	26.98	26.25	26.29	2,333,643	-0.56(-2.09%)
Oct 20, 2015	26.59	26.89	26.50	26.85	2,322,872	+0.34(+1.28%)
Oct 19, 2015	26.36	26.65	26.15	26.51	2,485,155	-0.09(-0.34%)
Oct 16, 2015	26.30	26.72	25.95	26.60	2,960,867	+0.31(+1.18%)
Oct 15, 2015	25.73	26.41	25.58	26.29	2,786,706	+0.82(+3.22%)
Oct 14, 2015	25.97	26.11	25.31	25.47	2,950,988	-0.55(-2.11%)
Oct 13, 2015	26.20	26.57	26.00	26.02	1,874,804	-0.29(-1.10%)
Oct 12, 2015	26.20	26.34	25.99	26.31	1,785,770	+0.16(+0.61%)
Oct 09, 2015	26.64	26.80	25.86	26.15	2,588,686	-0.39(-1.47%)
Oct 08, 2015	26.22	26.69	26.09	26.54	2,696,135	+0.10(+0.38%)
Oct 07, 2015	26.08	26.52	25.95	26.44	2,861,935	+0.69(+2.68%)
Oct 06, 2015	26.42	26.58	25.68	25.75	3,735,035	-0.84(-3.14%)
Oct 05, 2015	26.04	26.69	25.96	26.59	3,987,043	+0.84(+3.24%)
Oct 02, 2015	25.34	25.84	24.55	25.75	5,551,196	-0.46(-1.76%)
Oct 01, 2015	26.31	26.47	25.71	26.21	3,140,092	-0.12(-0.46%)
Sep 30, 2015	25.99	26.42	25.84	26.33	3,168,531	+0.79(+3.09%)
Sep 29, 2015	25.28	25.68	24.95	25.54	2,890,198	+0.27(+1.07%)
Sep 28, 2015	26.24	26.33	25.11	25.27	2,848,080	-1.20(-4.53%)
Sep 25, 2015	26.21	26.74	26.08	26.47	4,179,613	+0.69(+2.68%)
Sep 24, 2015	25.83	25.99	25.41	25.78	3,611,758	-0.45(-1.72%)
Sep 23, 2015	26.05	26.40	25.83	26.23	1,946,904	+0.12(+0.46%)
Sep 22, 2015	26.04	26.46	25.75	26.11	3,594,844	-0.51(-1.92%)
Sep 21, 2015	26.31	26.86	26.21	26.62	3,115,984	+0.56(+2.15%)
Sep 18, 2015	26.50	26.51	25.99	26.06	6,343,456	-0.92(-3.41%)
Sep 17, 2015	27.76	28.27	26.91	26.98	5,397,588	-0.77(-2.77%)
Sep 16, 2015	27.74	27.88	27.34	27.75	2,471,803	+0.08(+0.29%)
Sep 15, 2015	26.80	27.78	26.73	27.67	3,347,175	+0.95(+3.56%)
Sep 14, 2015	27.02	27.10	26.57	26.72	2,159,974	-0.39(-1.44%)
Sep 11, 2015	26.96	27.18	26.75	27.11	1,949,183	-0.10(-0.37%)
Sep 10, 2015	27.01	27.50	26.74	27.21	2,285,051	+0.24(+0.89%)
Sep 09, 2015	27.96	28.18	26.91	26.97	4,476,921	-0.30(-1.10%)
Sep 08, 2015	26.60	27.48	26.35	27.27	5,511,230	+1.90(+7.49%)
Sep 04, 2015	25.17	25.37	25.37	25.37	3,496,300	-0.24(-0.94%)
Sep 03, 2015	25.50	26.21	25.32	25.61	3,749,071	+0.22(+0.87%)
Sep 02, 2015	25.49	25.81	24.78	25.39	2,560,059	+0.39(+1.56%)
Sep 01, 2015	25.51	25.63	24.76	25.00	5,164,028	-1.29(-4.91%)
Aug 31, 2015	26.29	26.54	26.10	26.29	2,211,189	-0.24(-0.90%)
Aug 28, 2015	26.26	26.71	26.25	26.53	2,961,809	-0.06(-0.23%)
Aug 27, 2015	25.70	26.60	25.70	26.59	5,279,244	+1.33(+5.27%)
Aug 26, 2015	24.94	25.34	24.34	25.26	4,353,522	+1.12(+4.64%)
Aug 25, 2015	25.07	25.32	24.12	24.14	5,213,478	+0.02(+0.08%)
Aug 24, 2015	23.46	25.13	22.66	24.12	4,939,669	-1.42(-5.56%)
Aug 21, 2015	26.14	26.46	25.54	25.54	4,227,893	-0.92(-3.48%)
Aug 20, 2015	27.16	27.26	26.45	26.46	3,157,058	-1.03(-3.75%)
Aug 19, 2015	28.10	28.15	27.47	27.49	2,683,260	-0.69(-2.45%)
Aug 18, 2015	28.64	28.73	28.09	28.18	2,003,333	-0.45(-1.57%)
Aug 17, 2015	28.26	28.67	28.04	28.63	1,789,598	+0.10(+0.35%)
Aug 14, 2015	28.37	28.54	28.21	28.53	1,349,172	+0.22(+0.78%)
Aug 13, 2015	28.47	28.69	28.14	28.31	2,211,397	+0.04(+0.14%)
Aug 12, 2015	28.40	28.40	27.17	28.27	5,289,299	-0.49(-1.70%)
Aug 11, 2015	29.20	29.44	28.37	28.76	3,862,752	-0.94(-3.16%)
Aug 10, 2015	29.54	29.88	29.21	29.70	1,650,679	+0.59(+2.03%)
Aug 07, 2015	29.67	30.07	28.85	29.11	3,197,519	-0.56(-1.89%)
Aug 06, 2015	29.42	29.77	29.16	29.67	3,643,480	+0.39(+1.33%)
Aug 05, 2015	29.58	29.97	28.80	29.28	3,312,207	+0.01(+0.03%)
Aug 04, 2015	28.43	30.05	28.31	29.27	7,780,596	+0.91(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.