Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 118.36 | 118.46 | 117.29 | 117.56 | 0 | -0.90(-0.76%) |
Jan 29, 2015 | 118.36 | 118.45 | 118.33 | 118.45 | 0 | +0.95(+0.81%) |
Jan 28, 2015 | 117.43 | 117.52 | 117.36 | 117.51 | 0 | -0.30(-0.25%) |
Jan 27, 2015 | 117.75 | 117.81 | 117.72 | 117.80 | 0 | -0.68(-0.58%) |
Jan 26, 2015 | 118.42 | 118.49 | 118.41 | 118.48 | 0 | +1.09(+0.93%) |
Jan 25, 2015 | 117.58 | 117.64 | 117.36 | 117.40 | 0 | -0.27(-0.23%) |
Jan 23, 2015 | 118.59 | 118.82 | 117.53 | 117.67 | 0 | -1.15(-0.97%) |
Jan 22, 2015 | 118.59 | 118.81 | 118.53 | 118.81 | 0 | +0.94(+0.80%) |
Jan 21, 2015 | 117.94 | 117.99 | 117.83 | 117.87 | 0 | -0.80(-0.67%) |
Jan 20, 2015 | 118.65 | 118.75 | 118.64 | 118.67 | 0 | +0.95(+0.80%) |
Jan 19, 2015 | 117.69 | 117.83 | 117.67 | 117.73 | 0 | +0.31(+0.27%) |
Jan 18, 2015 | 117.45 | 117.50 | 117.38 | 117.41 | 0 | -0.20(-0.17%) |
Jan 16, 2015 | 116.33 | 117.77 | 115.84 | 117.61 | 0 | +1.25(+1.07%) |
Jan 15, 2015 | 116.33 | 116.41 | 116.25 | 116.37 | 0 | -0.90(-0.77%) |
Jan 14, 2015 | 117.25 | 117.33 | 117.23 | 117.27 | 0 | -0.53(-0.45%) |
Jan 13, 2015 | 117.86 | 117.87 | 117.69 | 117.80 | 0 | -0.66(-0.55%) |
Jan 12, 2015 | 118.36 | 118.48 | 118.36 | 118.45 | 0 | +0.25(+0.21%) |
Jan 11, 2015 | 118.31 | 118.33 | 118.19 | 118.20 | 0 | -0.34(-0.29%) |
Jan 09, 2015 | 119.80 | 119.88 | 118.42 | 118.54 | 0 | -1.29(-1.07%) |
Jan 08, 2015 | 119.80 | 119.83 | 119.75 | 119.83 | 0 | +0.45(+0.38%) |
Jan 07, 2015 | 119.27 | 119.40 | 119.25 | 119.37 | 0 | +0.79(+0.66%) |
Jan 06, 2015 | 118.56 | 118.62 | 118.50 | 118.59 | 0 | -0.74(-0.62%) |
Jan 05, 2015 | 119.37 | 119.42 | 119.28 | 119.33 | 0 | -1.10(-0.91%) |
Jan 04, 2015 | 120.55 | 120.55 | 120.39 | 120.42 | 0 | -0.06(-0.05%) |
Jan 02, 2015 | 119.83 | 120.79 | 119.81 | 120.48 | 0 | +0.62(+0.52%) |
Jan 01, 2015 | 119.83 | 119.90 | 119.81 | 119.86 | 0 | +0.52(+0.43%) |
Dec 31, 2014 | 119.35 | 119.35 | 119.35 | 119.35 | 0 | -0.07(-0.05%) |
Dec 30, 2014 | 119.47 | 119.47 | 119.38 | 119.42 | 0 | -1.24(-1.03%) |
Dec 29, 2014 | 120.67 | 120.68 | 120.64 | 120.66 | 0 | +0.24(+0.20%) |
Dec 28, 2014 | 120.38 | 120.42 | 120.38 | 120.42 | 0 | -0.03(-0.03%) |
Dec 26, 2014 | 120.26 | 120.50 | 120.14 | 120.45 | 0 | +0.09(+0.08%) |
Dec 25, 2014 | 120.26 | 120.38 | 120.25 | 120.36 | 0 | -0.06(-0.05%) |
Dec 24, 2014 | 120.37 | 120.45 | 120.34 | 120.42 | 0 | -0.28(-0.23%) |
Dec 23, 2014 | 120.75 | 120.76 | 120.66 | 120.70 | 0 | +0.55(+0.46%) |
Dec 22, 2014 | 120.11 | 120.19 | 120.09 | 120.15 | 0 | +0.60(+0.50%) |
Dec 21, 2014 | 119.53 | 119.58 | 119.53 | 119.55 | 0 | +0.02(+0.02%) |
Dec 19, 2014 | 118.91 | 119.63 | 118.81 | 119.53 | 0 | +0.50(+0.42%) |
Dec 18, 2014 | 118.91 | 119.05 | 118.89 | 119.02 | 0 | +0.20(+0.17%) |
Dec 17, 2014 | 118.93 | 119.01 | 118.72 | 118.83 | 0 | +2.11(+1.81%) |
Dec 16, 2014 | 116.55 | 116.74 | 116.51 | 116.71 | 0 | -1.06(-0.90%) |
Dec 15, 2014 | 117.85 | 117.85 | 117.69 | 117.78 | 0 | -0.25(-0.22%) |
Dec 14, 2014 | 118.36 | 118.38 | 117.81 | 118.03 | 0 | -0.75(-0.64%) |
Dec 12, 2014 | 118.88 | 119.21 | 118.05 | 118.78 | 0 | -0.24(-0.20%) |
Dec 11, 2014 | 118.88 | 119.09 | 118.86 | 119.03 | 0 | +1.19(+1.01%) |
Dec 10, 2014 | 117.94 | 117.95 | 117.81 | 117.84 | 0 | -1.63(-1.36%) |
Dec 09, 2014 | 119.66 | 119.67 | 119.44 | 119.47 | 0 | -1.16(-0.96%) |
Dec 08, 2014 | 120.58 | 120.62 | 120.50 | 120.62 | 0 | -1.14(-0.94%) |
Dec 07, 2014 | 121.75 | 121.78 | 121.69 | 121.77 | 0 | +0.27(+0.22%) |
Dec 05, 2014 | 119.80 | 121.68 | 119.69 | 121.50 | 0 | +1.66(+1.39%) |
Dec 04, 2014 | 119.80 | 119.84 | 119.78 | 119.83 | 0 | +0.00(+0.00%) |
Dec 03, 2014 | 119.81 | 119.86 | 119.78 | 119.83 | 0 | +0.60(+0.50%) |
Dec 02, 2014 | 119.22 | 119.25 | 119.20 | 119.23 | 0 | +0.94(+0.79%) |
Dec 01, 2014 | 118.28 | 118.30 | 118.25 | 118.30 | 0 | -0.59(-0.50%) |
Nov 30, 2014 | 118.77 | 118.92 | 118.75 | 118.89 | 0 | +0.30(+0.25%) |
Nov 28, 2014 | 117.86 | 118.77 | 117.83 | 118.58 | 0 | +0.68(+0.58%) |
Nov 27, 2014 | 117.86 | 117.94 | 117.86 | 117.91 | 0 | +0.28(+0.24%) |
Nov 26, 2014 | 117.61 | 117.67 | 117.61 | 117.62 | 0 | -0.24(-0.20%) |
Nov 25, 2014 | 117.92 | 117.92 | 117.81 | 117.86 | 0 | -0.57(-0.48%) |
Nov 24, 2014 | 118.33 | 118.44 | 118.31 | 118.44 | 0 | +0.60(+0.51%) |
Nov 23, 2014 | 117.89 | 117.94 | 117.81 | 117.83 | 0 | +0.05(+0.04%) |
Nov 21, 2014 | 118.25 | 118.36 | 117.36 | 117.78 | 0 | -0.57(-0.48%) |
Nov 20, 2014 | 118.25 | 118.36 | 118.23 | 118.36 | 0 | +0.18(+0.15%) |
Nov 19, 2014 | 118.14 | 118.22 | 118.11 | 118.17 | 0 | +1.29(+1.10%) |
Nov 18, 2014 | 116.91 | 116.92 | 116.83 | 116.89 | 0 | +0.11(+0.09%) |
Nov 17, 2014 | 116.67 | 116.78 | 116.64 | 116.78 | 0 | +0.16(+0.14%) |
Nov 16, 2014 | 116.59 | 116.64 | 116.55 | 116.61 | 0 | +0.36(+0.31%) |
Nov 14, 2014 | 115.78 | 116.81 | 115.72 | 116.25 | 0 | +0.49(+0.42%) |
Nov 13, 2014 | 115.78 | 115.80 | 115.73 | 115.77 | 0 | +0.23(+0.20%) |
Nov 12, 2014 | 115.56 | 115.58 | 115.48 | 115.53 | 0 | -0.27(-0.23%) |
Nov 11, 2014 | 115.86 | 115.88 | 115.70 | 115.81 | 0 | +0.98(+0.85%) |
Nov 10, 2014 | 114.83 | 114.83 | 114.78 | 114.83 | 0 | +0.37(+0.32%) |
Nov 09, 2014 | 114.52 | 114.52 | 114.42 | 114.45 | 0 | -0.15(-0.13%) |
Nov 07, 2014 | 115.22 | 115.48 | 114.25 | 114.61 | 0 | -0.64(-0.56%) |
Nov 06, 2014 | 115.22 | 115.25 | 115.22 | 115.25 | 0 | +0.57(+0.50%) |
Nov 05, 2014 | 114.69 | 114.70 | 114.64 | 114.67 | 0 | +1.14(+1.00%) |
Nov 04, 2014 | 113.45 | 113.56 | 113.42 | 113.53 | 0 | -0.23(-0.20%) |
Nov 03, 2014 | 113.75 | 113.78 | 113.72 | 113.77 | 0 | +0.95(+0.84%) |