Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.57	17.82	17.56	17.81	147,891	+0.34(+1.94%)
Sep 29, 2015	17.50	17.57	17.40	17.47	37,791	+0.01(+0.05%)
Sep 28, 2015	17.54	17.64	17.45	17.46	54,514	-0.13(-0.76%)
Sep 25, 2015	17.56	17.77	17.47	17.60	61,863	+0.12(+0.68%)
Sep 24, 2015	17.34	17.50	17.33	17.48	47,786	+0.11(+0.63%)
Sep 23, 2015	17.35	17.42	17.34	17.37	84,495	+0.04(+0.22%)
Sep 22, 2015	17.47	17.53	17.28	17.33	116,659	-0.25(-1.42%)
Sep 21, 2015	17.57	17.71	17.53	17.58	308,120	+0.06(+0.36%)
Sep 18, 2015	17.52	17.69	17.48	17.52	66,323	-0.12(-0.66%)
Sep 17, 2015	17.45	17.86	17.45	17.64	75,958	+0.18(+1.03%)
Sep 16, 2015	17.36	17.50	17.35	17.46	38,098	+0.15(+0.86%)
Sep 15, 2015	17.19	17.34	17.14	17.31	50,404	+0.12(+0.68%)
Sep 14, 2015	17.17	17.25	17.15	17.19	98,185	+0.04(+0.23%)
Sep 11, 2015	17.01	17.15	16.96	17.15	161,938	+0.12(+0.69%)
Sep 10, 2015	17.04	17.21	17.00	17.03	174,197	-0.03(-0.18%)
Sep 09, 2015	17.32	17.32	17.04	17.07	260,123	-0.17(-1.00%)
Sep 08, 2015	17.10	17.25	17.09	17.24	213,125	+0.39(+2.32%)
Sep 04, 2015	16.99	16.85	16.85	16.85	163,751	-0.28(-1.64%)
Sep 03, 2015	17.01	17.21	17.01	17.13	394,006	+0.14(+0.83%)
Sep 02, 2015	17.13	17.20	16.86	16.99	673,121	+0.02(+0.14%)
Sep 01, 2015	17.20	17.24	16.87	16.96	3,053,781	-0.46(-2.64%)
Aug 31, 2015	17.63	17.63	17.30	17.43	2,009,542	-0.23(-1.33%)
Aug 28, 2015	17.64	17.71	17.48	17.66	705,458	-0.01(-0.04%)
Aug 27, 2015	17.51	17.68	17.41	17.67	588,110	+0.28(+1.62%)
Aug 26, 2015	17.29	17.43	17.07	17.39	341,914	+0.25(+1.46%)
Aug 25, 2015	17.85	17.96	17.11	17.14	1,212,804	-0.48(-2.70%)
Aug 24, 2015	17.88	18.10	17.54	17.61	2,402,254	-0.52(-2.89%)
Aug 21, 2015	18.33	18.35	18.13	18.14	654,873	-0.27(-1.49%)
Aug 20, 2015	18.51	18.63	18.38	18.41	256,716	-0.20(-1.05%)
Aug 19, 2015	18.47	18.66	18.40	18.60	107,627	+0.06(+0.34%)
Aug 18, 2015	18.60	18.61	18.50	18.54	190,265	-0.09(-0.50%)
Aug 17, 2015	18.52	18.72	18.49	18.64	1,221,623	+0.10(+0.55%)
Aug 14, 2015	18.31	18.54	18.31	18.53	2,047,749	+0.20(+1.11%)
Aug 13, 2015	18.32	18.38	18.20	18.33	67,747	-0.04(-0.21%)
Aug 12, 2015	18.04	18.38	18.04	18.37	69,575	+0.29(+1.60%)
Aug 11, 2015	18.00	18.16	17.98	18.08	80,482	+0.05(+0.26%)
Aug 10, 2015	18.07	18.14	17.99	18.03	70,619	+0.00(+0.00%)
Aug 07, 2015	17.86	18.10	17.78	18.03	33,199	+0.17(+0.97%)
Aug 06, 2015	17.80	17.86	17.59	17.86	31,462	+0.04(+0.21%)
Aug 05, 2015	17.82	17.93	17.82	17.82	31,846	+0.06(+0.35%)
Aug 04, 2015	18.05	18.05	17.75	17.76	38,714	-0.30(-1.64%)
Aug 03, 2015	18.05	18.12	17.98	18.06	493,119	+0.05(+0.26%)
Jul 31, 2015	17.86	18.12	17.86	18.01	52,623	+0.25(+1.41%)
Jul 30, 2015	17.61	17.82	17.61	17.76	143,192	+0.13(+0.75%)
Jul 29, 2015	17.45	17.63	17.45	17.63	27,061	+0.07(+0.40%)
Jul 28, 2015	17.49	17.57	17.41	17.56	25,946	+0.10(+0.58%)
Jul 27, 2015	17.30	17.53	17.30	17.46	160,137	+0.20(+1.13%)
Jul 24, 2015	17.32	17.34	17.24	17.26	20,345	-0.04(-0.25%)
Jul 23, 2015	17.55	17.55	17.25	17.30	47,525	-0.25(-1.40%)
Jul 22, 2015	17.45	17.62	17.45	17.55	40,249	+0.07(+0.40%)
Jul 21, 2015	17.64	17.64	17.43	17.48	36,606	-0.19(-1.06%)
Jul 20, 2015	17.79	17.79	17.63	17.67	38,995	-0.12(-0.69%)
Jul 17, 2015	17.93	17.93	17.78	17.79	26,320	-0.18(-1.01%)
Jul 16, 2015	17.68	17.97	17.68	17.97	28,535	+0.31(+1.77%)
Jul 15, 2015	17.63	17.66	17.51	17.66	63,806	+0.04(+0.22%)
Jul 14, 2015	17.61	17.71	17.58	17.62	61,132	-0.01(-0.04%)
Jul 13, 2015	17.65	17.65	17.53	17.63	61,324	+0.03(+0.18%)
Jul 10, 2015	17.51	17.70	17.47	17.60	83,957	+0.12(+0.72%)
Jul 09, 2015	17.75	17.76	17.45	17.47	59,102	-0.19(-1.06%)
Jul 08, 2015	17.73	17.82	17.62	17.66	55,655	-0.15(-0.83%)
Jul 07, 2015	17.50	17.85	17.50	17.81	87,714	+0.40(+2.29%)
Jul 06, 2015	17.35	17.44	17.32	17.41	73,076	-0.02(-0.09%)
Jul 02, 2015	17.31	17.43	17.43	17.43	121,885	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.