Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.7948	0.8062	0.7835	0.7892	13,113,056	-0.01(-0.71%)
Oct 29, 2015	0.8232	0.8346	0.7948	0.7948	24,729,868	-0.01(-0.71%)
Oct 28, 2015	0.8175	0.8346	0.7778	0.8005	11,053,949	-0.03(-3.42%)
Oct 27, 2015	0.8289	0.8346	0.8232	0.8289	9,666,264	-0.01(-0.68%)
Oct 26, 2015	0.8516	0.8630	0.8232	0.8346	5,079,817	-0.01(-1.34%)
Oct 23, 2015	0.8743	0.8857	0.8403	0.8459	14,895,999	-0.03(-3.25%)
Oct 22, 2015	0.8914	0.8970	0.8573	0.8743	12,561,229	-0.02(-1.91%)
Oct 21, 2015	0.8857	0.9027	0.8800	0.8914	6,218,202	+0.01(+0.64%)
Oct 20, 2015	0.9027	0.9084	0.8743	0.8857	5,449,949	-0.01(-0.64%)
Oct 19, 2015	0.9027	0.9197	0.8800	0.8914	4,862,097	-0.04(-4.27%)
Oct 16, 2015	0.9652	0.9652	0.9254	0.9311	5,735,538	-0.03(-2.96%)
Oct 15, 2015	0.9538	0.9652	0.9169	0.9595	7,200,561	+0.02(+2.42%)
Oct 14, 2015	0.9311	0.9595	0.9197	0.9368	12,500,004	+0.01(+1.23%)
Oct 13, 2015	0.9708	0.9708	0.9141	0.9254	12,768,132	-0.06(-6.32%)
Oct 12, 2015	1.022	1.028	0.9822	0.9879	3,081,075	-0.03(-2.79%)
Oct 09, 2015	1.016	1.045	1.016	1.016	12,829,558	+0.03(+2.87%)
Oct 08, 2015	0.9368	1.005	0.9368	0.9879	8,605,379	+0.04(+4.19%)
Oct 07, 2015	0.9254	0.9822	0.9254	0.9481	13,475,928	+0.05(+5.70%)
Oct 06, 2015	0.8800	0.9141	0.8749	0.8970	4,829,938	+0.02(+2.60%)
Oct 05, 2015	0.8289	0.8800	0.8175	0.8743	5,828,538	+0.06(+6.94%)
Oct 02, 2015	0.7608	0.8232	0.7523	0.8175	9,436,990	+0.03(+4.35%)
Oct 01, 2015	0.7892	0.8062	0.7551	0.7835	7,997,781	+0.01(+0.73%)
Sep 30, 2015	0.8289	0.8062	0.7523	0.7778	13,052,081	-0.03(-3.52%)
Sep 29, 2015	0.8289	0.8346	0.7892	0.8062	13,088,321	-0.01(-0.70%)
Sep 28, 2015	0.8573	0.8573	0.8119	0.8119	4,057,456	-0.06(-7.14%)
Sep 25, 2015	0.8857	0.8970	0.8573	0.8743	5,904,912	+0.01(+0.65%)
Sep 24, 2015	0.7835	0.8857	0.7665	0.8686	9,241,737	+0.06(+6.99%)
Sep 23, 2015	0.8459	0.8516	0.8062	0.8119	9,635,384	-0.04(-4.67%)
Sep 22, 2015	0.8573	0.8743	0.8403	0.8516	7,779,684	-0.03(-3.85%)
Sep 21, 2015	0.9027	0.9141	0.8857	0.8857	5,018,262	-0.01(-1.27%)
Sep 18, 2015	0.9538	0.9595	0.8857	0.8970	7,861,843	-0.06(-5.95%)
Sep 17, 2015	0.9538	0.9822	0.9254	0.9538	4,364,586	-0.01(-0.59%)
Sep 16, 2015	0.9425	0.9822	0.9425	0.9595	9,160,424	+0.02(+2.42%)
Sep 15, 2015	0.9027	0.9652	0.8857	0.9368	6,199,468	-0.01(-0.60%)
Sep 14, 2015	0.9708	0.9711	0.9027	0.9425	4,816,169	-0.03(-3.49%)
Sep 11, 2015	1.005	1.005	0.9538	0.9765	7,514,189	-0.01(-0.58%)
Sep 10, 2015	0.9197	0.9879	0.9027	0.9822	7,430,191	+0.05(+5.49%)
Sep 09, 2015	0.9879	0.9936	0.9311	0.9311	8,519,415	-0.01(-1.20%)
Sep 08, 2015	0.9368	0.9425	0.9084	0.9425	6,852,896	+0.06(+6.41%)
Sep 04, 2015	0.8743	0.8857	0.8857	0.8857	4,527,050	-0.02(-1.89%)
Sep 03, 2015	0.9027	0.9368	0.8743	0.9027	5,938,089	-0.02(-1.85%)
Sep 02, 2015	0.8743	0.9197	0.8658	0.9197	10,066,431	+0.09(+10.20%)
Sep 01, 2015	0.8005	0.8630	0.7948	0.8346	12,602,594	-0.01(-0.68%)
Aug 31, 2015	0.7892	0.8403	0.7835	0.8403	11,721,146	+0.00(+0.00%)
Aug 28, 2015	0.8573	0.8914	0.8289	0.8403	6,046,196	-0.03(-3.90%)
Aug 27, 2015	0.7948	0.8800	0.7948	0.8743	16,155,700	+0.10(+13.24%)
Aug 26, 2015	0.7210	0.7778	0.6955	0.7721	12,030,675	+0.04(+5.43%)
Aug 25, 2015	0.7835	0.7835	0.7210	0.7324	8,041,019	-0.02(-2.19%)
Aug 24, 2015	0.7544	0.7938	0.7432	0.7488	6,313,139	-0.08(-10.14%)
Aug 21, 2015	0.8501	0.8558	0.8276	0.8332	8,721,110	-0.05(-5.13%)
Aug 20, 2015	0.8783	0.8952	0.8558	0.8783	5,623,908	+0.00(+0.00%)
Aug 19, 2015	0.9064	0.9177	0.8670	0.8783	5,252,805	-0.03(-3.70%)
Aug 18, 2015	0.9233	0.9402	0.9064	0.9121	8,333,175	-0.02(-1.82%)
Aug 17, 2015	0.9121	0.9458	0.9064	0.9290	3,987,522	+0.02(+1.85%)
Aug 14, 2015	0.9177	0.9402	0.8952	0.9121	5,710,222	+0.01(+0.62%)
Aug 13, 2015	0.9515	0.9515	0.8952	0.9064	7,612,424	-0.05(-4.73%)
Aug 12, 2015	0.9458	0.9684	0.9233	0.9515	15,542,693	+0.01(+1.20%)
Aug 11, 2015	0.9571	0.9684	0.9290	0.9402	11,301,445	-0.06(-5.65%)
Aug 10, 2015	0.9515	1.002	0.9346	0.9965	10,769,988	+0.03(+3.51%)
Aug 07, 2015	0.9796	0.9852	0.9571	0.9627	7,310,546	-0.05(-4.47%)
Aug 06, 2015	1.019	1.030	0.9796	1.008	5,715,357	+0.00(+0.00%)
Aug 05, 2015	1.019	1.042	1.008	1.008	11,622,814	+0.02(+1.70%)
Aug 04, 2015	0.9684	0.9909	0.9684	0.9909	5,043,460	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.