Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.966 2.011 1.963 1.988 5,828,336 +0.03(+1.71%)
Feb 26, 2015 1.944 1.988 1.905 1.955 7,052,885 -0.02(-1.13%)
Feb 25, 2015 1.988 2.000 1.955 1.977 5,879,343 -0.02(-0.84%)
Feb 24, 2015 1.961 2.005 1.927 1.994 6,231,376 +0.06(+2.87%)
Feb 23, 2015 1.977 1.983 1.933 1.938 15,192,786 -0.06(-2.79%)
Feb 20, 2015 1.977 2.005 1.955 1.994 9,053,482 -0.01(-0.28%)
Feb 19, 2015 1.988 2.005 1.927 2.000 9,543,521 -0.03(-1.37%)
Feb 18, 2015 2.144 2.228 2.011 2.027 7,385,612 +0.02(+0.83%)
Feb 17, 2015 1.994 2.044 1.977 2.011 4,543,861 +0.01(+0.56%)
Feb 13, 2015 1.983 2.000 2.000 2.000 9,334,297 +0.05(+2.57%)
Feb 12, 2015 1.983 2.005 1.916 1.949 10,324,644 -0.02(-0.85%)
Feb 11, 2015 1.933 1.977 1.916 1.966 10,292,233 +0.04(+2.02%)
Feb 10, 2015 2.005 2.013 1.922 1.927 11,766,947 -0.15(-7.24%)
Feb 09, 2015 2.038 2.114 2.022 2.077 14,500,261 +0.11(+5.67%)
Feb 06, 2015 1.910 1.983 1.910 1.966 11,882,869 +0.00(+0.00%)
Feb 05, 2015 1.949 2.000 1.949 1.966 9,578,004 +0.02(+0.86%)
Feb 04, 2015 1.949 1.977 1.944 1.949 9,259,860 -0.07(-3.31%)
Feb 03, 2015 2.033 2.050 2.002 2.016 8,893,110 +0.05(+2.55%)
Feb 02, 2015 1.899 1.994 1.896 1.966 11,417,778 +0.04(+2.32%)
Jan 30, 2015 1.838 1.949 1.821 1.922 13,022,036 +0.01(+0.58%)
Jan 29, 2015 1.955 1.977 1.888 1.910 12,692,380 +0.01(+0.59%)
Jan 28, 2015 1.883 1.938 1.877 1.899 10,686,760 -0.02(-1.16%)
Jan 27, 2015 1.860 1.938 1.855 1.922 11,904,833 -0.01(-0.58%)
Jan 26, 2015 1.910 1.955 1.891 1.933 9,300,706 +0.01(+0.29%)
Jan 23, 2015 1.955 1.961 1.922 1.927 9,300,616 -0.08(-3.89%)
Jan 22, 2015 2.005 2.038 1.955 2.005 17,998,526 +0.02(+1.12%)
Jan 21, 2015 1.944 1.994 1.927 1.983 10,915,894 +0.00(+0.00%)
Jan 20, 2015 1.961 1.994 1.924 1.983 10,133,466 -0.03(-1.66%)
Jan 16, 2015 1.955 2.050 1.947 2.016 11,568,206 +0.11(+5.54%)
Jan 15, 2015 1.933 1.955 1.894 1.910 16,454,626 -0.01(-0.29%)
Jan 14, 2015 1.849 1.922 1.838 1.916 32,085,304 -0.04(-2.27%)
Jan 13, 2015 2.022 2.038 1.933 1.961 13,195,494 -0.02(-0.84%)
Jan 12, 2015 1.972 2.016 1.955 1.977 15,591,809 -0.10(-4.83%)
Jan 09, 2015 2.083 2.114 2.050 2.077 10,770,765 -0.05(-2.36%)
Jan 08, 2015 2.089 2.181 2.089 2.128 12,941,985 -0.01(-0.26%)
Jan 07, 2015 2.155 2.167 2.100 2.133 21,116,876 +0.16(+8.19%)
Jan 06, 2015 1.955 2.011 1.930 1.972 17,601,192 +0.17(+9.60%)
Jan 05, 2015 1.805 1.832 1.768 1.799 14,015,983 -0.11(-5.56%)
Jan 02, 2015 1.949 1.949 1.866 1.905 9,424,261 -0.07(-3.66%)
Dec 31, 2014 1.988 1.977 1.977 1.977 6,191,564 -0.02(-1.11%)
Dec 30, 2014 2.033 2.050 1.977 2.000 8,015,362 +0.03(+1.41%)
Dec 29, 2014 1.966 2.005 1.961 1.972 4,546,858 +0.01(+0.28%)
Dec 26, 2014 1.994 2.022 1.944 1.966 4,154,621 -0.02(-0.84%)
Dec 24, 2014 2.027 1.983 1.983 1.983 3,196,416 -0.04(-2.20%)
Dec 23, 2014 1.972 2.033 1.955 2.027 6,367,407 +0.04(+2.25%)
Dec 22, 2014 1.972 1.988 1.949 1.983 8,624,949 -0.01(-0.56%)
Dec 19, 2014 1.927 2.036 1.919 1.994 11,421,586 +0.08(+4.07%)
Dec 18, 2014 1.955 1.986 1.910 1.916 11,948,909 +0.05(+2.69%)
Dec 17, 2014 1.799 1.922 1.780 1.866 14,905,922 +0.10(+5.68%)
Dec 16, 2014 1.710 1.799 1.676 1.766 16,736,147 +0.10(+6.02%)
Dec 15, 2014 1.754 1.754 1.665 1.665 13,555,784 -0.08(-4.47%)
Dec 12, 2014 1.871 1.877 1.727 1.743 27,353,818 -0.13(-6.85%)
Dec 11, 2014 1.916 1.930 1.866 1.871 12,321,119 -0.08(-4.27%)
Dec 10, 2014 2.022 2.027 1.949 1.955 12,075,527 -0.06(-2.77%)
Dec 09, 2014 2.030 2.044 1.983 2.011 18,509,092 -0.09(-4.50%)
Dec 08, 2014 2.183 2.189 2.089 2.105 7,838,050 -0.08(-3.82%)
Dec 05, 2014 2.178 2.211 2.144 2.189 10,341,250 +0.01(+0.51%)
Dec 04, 2014 2.183 2.206 2.161 2.178 5,034,238 -0.05(-2.25%)
Dec 03, 2014 2.228 2.256 2.211 2.228 6,400,158 +0.02(+1.01%)
Dec 02, 2014 2.245 2.256 2.200 2.206 8,461,339 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.